Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 31.33 | 31.34 | 30.60 | 31.11 | -0.70% | 30873 |
| May 07, 2026 | 30.42 | 31.53 | 30.27 | 31.33 | 2.99% | 110820 |
| May 06, 2026 | 31.25 | 31.25 | 29.97 | 30.51 | -2.37% | 77739 |
| May 05, 2026 | 31.70 | 31.70 | 30.74 | 31.06 | -2.02% | 120647 |
| May 04, 2026 | 31.50 | 31.96 | 31.27 | 31.31 | -0.60% | 110818 |
| Apr 30, 2026 | 31.57 | 31.95 | 30.82 | 31.24 | -1.05% | 34611 |
| Apr 29, 2026 | 32.46 | 32.79 | 31.40 | 31.78 | -2.09% | 87575 |
| Apr 28, 2026 | 31.30 | 33.01 | 30.98 | 31.93 | 2.01% | 109955 |
| Apr 27, 2026 | 30.01 | 31.60 | 30.01 | 31.41 | 4.67% | 55096 |
| Apr 24, 2026 | 31.11 | 31.11 | 29.62 | 29.99 | -3.60% | 37855 |
| Apr 23, 2026 | 31.19 | 31.49 | 30.71 | 30.77 | -1.35% | 30846 |
| Apr 22, 2026 | 31.52 | 31.78 | 31.10 | 31.48 | -0.13% | 37025 |
| Apr 21, 2026 | 31.91 | 31.91 | 31.06 | 31.33 | -1.82% | 16852 |
| Apr 20, 2026 | 31.85 | 32.72 | 31.34 | 31.44 | -1.29% | 47141 |
| Apr 17, 2026 | 31.15 | 32.33 | 31.15 | 31.94 | 2.54% | 65685 |
| Apr 16, 2026 | 29.82 | 31.43 | 29.82 | 31.21 | 4.66% | 100198 |
| Apr 15, 2026 | 29.05 | 30.78 | 29.05 | 30.44 | 4.78% | 38684 |
| Apr 13, 2026 | 29.25 | 29.25 | 28.09 | 28.91 | -1.16% | 43246 |
| Apr 10, 2026 | 28.19 | 29.33 | 28.19 | 29.15 | 3.41% | 75552 |
| Apr 09, 2026 | 28.75 | 28.77 | 28 | 28.22 | -1.84% | 40710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.