Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.019500000 | 0.019500000 | 0.019500000 | 0.019500000 | 0 | 0 |
| Sep 09, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 0 |
| Sep 08, 2025 | 0.020500001 | 0.029999999 | 0.020500001 | 0.029999999 | 46.34% | 60000 |
| Sep 05, 2025 | 0.020500001 | 0.021500001 | 0.020500001 | 0.021500001 | 4.88% | 0 |
| Sep 04, 2025 | 0.023000000 | 0.023000000 | 0.019500000 | 0.019500000 | -15.22% | 0 |
| Sep 03, 2025 | 0.023499999 | 0.023499999 | 0.022500001 | 0.022500001 | -4.26% | 0 |
| Sep 02, 2025 | 0.023000000 | 0.030500000 | 0.022500001 | 0.022500001 | -2.17% | 75000 |
| Sep 01, 2025 | 0.029999999 | 0.029999999 | 0.020500001 | 0.020500001 | -31.67% | 70500 |
| Aug 29, 2025 | 0.028000001 | 0.028000001 | 0.025000000 | 0.025000000 | -10.71% | 20000 |
| Aug 28, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Aug 27, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Aug 26, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Aug 25, 2025 | 0.025000000 | 0.028999999 | 0.022500001 | 0.022500001 | -10.00% | 30000 |
| Aug 22, 2025 | 0.025000000 | 0.025000000 | 0.022500001 | 0.022500001 | -10.00% | 0 |
| Aug 21, 2025 | 0.025000000 | 0.025000000 | 0.022500001 | 0.022500001 | -10.00% | 0 |
| Aug 20, 2025 | 0.025000000 | 0.025000000 | 0.022500001 | 0.022500001 | -10.00% | 0 |
| Aug 19, 2025 | 0.025000000 | 0.029999999 | 0.022500001 | 0.022500001 | -10.00% | 2000 |
| Aug 18, 2025 | 0.021500001 | 0.022500001 | 0.021500001 | 0.022500001 | 4.65% | 0 |
| Aug 15, 2025 | 0.025000000 | 0.025000000 | 0.022500001 | 0.022500001 | -10.00% | 0 |
| Aug 14, 2025 | 0.025000000 | 0.028000001 | 0.022500001 | 0.028000001 | 12.00% | 30000 |
| Aug 13, 2025 | 0.025000000 | 0.025000000 | 0.022500001 | 0.022500001 | -10.00% | 0 |
| Aug 12, 2025 | 0.025000000 | 0.025000000 | 0.022500001 | 0.022500001 | -10.00% | 0 |
| Aug 11, 2025 | 0.025000000 | 0.030999999 | 0.022500001 | 0.022500001 | -10.00% | 53100 |