Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.073500000 | 0.073500000 | 0.071999997 | 0.071999997 | -2.04% | 0 |
| Dec 15, 2025 | 0.083999999 | 0.083999999 | 0.071999997 | 0.071999997 | -14.29% | 20000 |
| Dec 12, 2025 | 0.073500000 | 0.079999998 | 0.073500000 | 0.075000003 | 2.04% | 20000 |
| Dec 11, 2025 | 0.073500000 | 0.086999997 | 0.073500000 | 0.082500003 | 12.24% | 38750 |
| Dec 10, 2025 | 0.086999997 | 0.086999997 | 0.075000003 | 0.075000003 | -13.79% | 51100 |
| Dec 09, 2025 | 0.070500001 | 0.082999997 | 0.070500001 | 0.074500002 | 5.67% | 179844 |
| Dec 08, 2025 | 0.078000002 | 0.095500000 | 0.068000004 | 0.070500001 | -9.62% | 568465 |
| Dec 05, 2025 | 0.055000000 | 0.090000004 | 0.051500000 | 0.079999998 | 45.45% | 2027437 |
| Dec 04, 2025 | 0.051500000 | 0.055000000 | 0.050000001 | 0.055000000 | 6.80% | 0 |
| Dec 03, 2025 | 0.054499999 | 0.0625 | 0.052999999 | 0.0625 | 14.68% | 34178 |
| Dec 02, 2025 | 0.051500000 | 0.061000001 | 0.051500000 | 0.052999999 | 2.91% | 120000 |
| Dec 01, 2025 | 0.050000001 | 0.057500001 | 0.050000001 | 0.052999999 | 6.00% | 50000 |
| Nov 28, 2025 | 0.041000001 | 0.051500000 | 0.041000001 | 0.051500000 | 25.61% | 65000 |
| Nov 27, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Nov 26, 2025 | 0.041000001 | 0.048500001 | 0.041000001 | 0.048500001 | 18.29% | 107222 |
| Nov 25, 2025 | 0.042500000 | 0.045000002 | 0.041999999 | 0.041999999 | -1.18% | 31000 |
| Nov 24, 2025 | 0.052499998 | 0.052499998 | 0.041000001 | 0.041000001 | -21.90% | 28000 |
| Nov 21, 2025 | 0.041999999 | 0.053500000 | 0.041999999 | 0.044000000 | 4.76% | 873284 |
| Nov 20, 2025 | 0.045000002 | 0.053500000 | 0.045000002 | 0.051500000 | 14.44% | 78999 |
| Nov 19, 2025 | 0.041999999 | 0.051500000 | 0.041999999 | 0.051500000 | 22.62% | 284400 |
| Nov 18, 2025 | 0.041000001 | 0.050500002 | 0.041000001 | 0.048500001 | 18.29% | 121001 |
| Nov 17, 2025 | 0.040500000 | 0.050000001 | 0.040500000 | 0.047499999 | 17.28% | 490083 |
Access
/time_series
data via our API — starting from the
Basic plan.