Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.90 | 35.90 | 35.20 | 35.40 | -1.39% | 0 |
| Dec 15, 2025 | 35.50 | 35.90 | 35.50 | 35.90 | 1.13% | 0 |
| Dec 12, 2025 | 35.60 | 35.90 | 35.50 | 35.50 | -0.28% | 0 |
| Dec 11, 2025 | 35.90 | 35.90 | 35.60 | 35.60 | -0.84% | 0 |
| Dec 10, 2025 | 35.90 | 35.90 | 35.40 | 35.80 | -0.28% | 0 |
| Dec 09, 2025 | 36.40 | 36.40 | 35.70 | 35.90 | -1.37% | 0 |
| Dec 08, 2025 | 36.40 | 36.60 | 36.30 | 36.30 | -0.27% | 0 |
| Dec 05, 2025 | 36.10 | 36.40 | 35.90 | 36.40 | 0.83% | 0 |
| Dec 04, 2025 | 36.10 | 36.30 | 36 | 36.20 | 0.28% | 0 |
| Dec 03, 2025 | 36.30 | 36.30 | 36.10 | 36.10 | -0.55% | 0 |
| Dec 02, 2025 | 36.80 | 36.80 | 36.30 | 36.30 | -1.36% | 0 |
| Dec 01, 2025 | 35.60 | 36.80 | 35.40 | 36.80 | 3.37% | 0 |
| Nov 28, 2025 | 36.40 | 36.40 | 35.30 | 35.60 | -2.20% | 0 |
| Nov 27, 2025 | 35.20 | 36.30 | 34.50 | 36.30 | 3.12% | 0 |
| Nov 26, 2025 | 35.20 | 35.40 | 34.80 | 35.40 | 0.57% | 0 |
| Nov 25, 2025 | 34.90 | 35.10 | 34.60 | 35.10 | 0.57% | 0 |
| Nov 24, 2025 | 34.90 | 35.20 | 34.30 | 34.90 | 0 | 0 |
| Nov 21, 2025 | 35.10 | 35.20 | 34.90 | 35 | -0.28% | 0 |
| Nov 20, 2025 | 35.40 | 35.40 | 34.60 | 34.60 | -2.26% | 0 |
| Nov 19, 2025 | 35.60 | 35.60 | 35 | 35.50 | -0.28% | 0 |
| Nov 18, 2025 | 34.80 | 35.70 | 34.60 | 35.70 | 2.59% | 0 |
| Nov 17, 2025 | 34.60 | 35.60 | 34.60 | 35.40 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.