Fidelity Advisor Balanced Fund - Class M (FBAQX) - Historical data, historical prices

closes in 1h 30m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.68 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.68 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.68 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.68 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.15%
XPT/USD 1,003.20 0.33%

31.52000 USD

0.63

2.04%

Last update Mar 31, 9:30 AM EDT

Post-market

Previous close

30.89000

Access this mutual fund data via API

Fidelity Advisor Balanced Fund - Class M

31.52

0.63

2.04%

Historical data

Prices

Date	Close
Mar 31, 2026	31.52
Mar 30, 2026	30.89
Mar 27, 2026	30.94
Mar 26, 2026	31.26
Mar 25, 2026	31.76
Mar 24, 2026	31.60
Mar 23, 2026	31.68
Mar 20, 2026	31.38
Mar 19, 2026	31.82
Mar 18, 2026	31.85
Mar 17, 2026	32.15
Mar 16, 2026	32.06
Mar 13, 2026	31.77
Mar 12, 2026	31.90
Mar 11, 2026	32.29
Mar 10, 2026	32.35
Mar 09, 2026	32.37
Mar 06, 2026	32.12
Mar 05, 2026	32.47
Mar 04, 2026	32.65
Mar 03, 2026	32.50
Mar 02, 2026	32.81

Access /time_series data via our API — starting from the Basic plan and above.