Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.39 | 38.95 | 38.05 | 38.19 | -0.52% | 926400 |
| Dec 15, 2025 | 38.37 | 38.87 | 38.05 | 38.56 | 0.50% | 916800 |
| Dec 12, 2025 | 37.76 | 38.58 | 37.45 | 38.50 | 1.96% | 1158700 |
| Dec 11, 2025 | 37 | 37.71 | 36.55 | 37.52 | 1.41% | 775700 |
| Dec 10, 2025 | 37.12 | 37.67 | 36.76 | 37.12 | 0 | 975100 |
| Dec 09, 2025 | 35.22 | 37.41 | 35.13 | 37.12 | 5.39% | 1063300 |
| Dec 08, 2025 | 36 | 36 | 35.23 | 35.41 | -1.64% | 728800 |
| Dec 05, 2025 | 35.70 | 36.57 | 35.18 | 35.84 | 0.39% | 1066100 |
| Dec 04, 2025 | 36.13 | 36.26 | 35.53 | 35.86 | -0.75% | 1215800 |
| Dec 03, 2025 | 35.60 | 36.28 | 34.97 | 36.02 | 1.18% | 619300 |
| Dec 02, 2025 | 35.68 | 36.03 | 35.23 | 35.52 | -0.45% | 567700 |
| Dec 01, 2025 | 34.88 | 35.80 | 34.67 | 35.65 | 2.21% | 734100 |
| Nov 28, 2025 | 36.08 | 36.50 | 35.22 | 35.28 | -2.22% | 445300 |
| Nov 26, 2025 | 35.88 | 36.25 | 35.79 | 35.89 | 0.03% | 954400 |
| Nov 25, 2025 | 35.62 | 36.35 | 35.33 | 36.02 | 1.12% | 788600 |
| Nov 24, 2025 | 34.65 | 35.35 | 34.41 | 35.19 | 1.56% | 774600 |
| Nov 21, 2025 | 33.99 | 35.12 | 33.71 | 34.60 | 1.79% | 900900 |
| Nov 20, 2025 | 34.24 | 34.62 | 33.60 | 33.91 | -0.96% | 790100 |
| Nov 19, 2025 | 34.78 | 35.01 | 33.55 | 33.92 | -2.47% | 992800 |
| Nov 18, 2025 | 34.66 | 35.23 | 34.56 | 34.96 | 0.87% | 765200 |
| Nov 17, 2025 | 35.49 | 36.15 | 34.92 | 34.97 | -1.47% | 919600 |
Access
/time_series
data via our API — starting from the
Basic plan.