Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34 | 34.50 | 33.00 | 33.55 | -1.32% | 1069170 |
| Mar 31, 2026 | 35.61 | 35.61 | 33.75 | 34.05 | -4.38% | 1401200 |
| Mar 30, 2026 | 35.34 | 35.85 | 35.03 | 35.28 | -0.17% | 1147400 |
| Mar 27, 2026 | 35.26 | 35.88 | 34.92 | 35.01 | -0.71% | 1007100 |
| Mar 26, 2026 | 35.26 | 36.40 | 35.20 | 35.66 | 1.13% | 1144700 |
| Mar 25, 2026 | 35.35 | 36.09 | 34.35 | 35.45 | 0.28% | 1059300 |
| Mar 24, 2026 | 34.29 | 35.03 | 34.14 | 34.83 | 1.57% | 1325500 |
| Mar 23, 2026 | 34.16 | 34.89 | 33.92 | 34.35 | 0.56% | 1258300 |
| Mar 20, 2026 | 34.03 | 34.60 | 33.44 | 33.60 | -1.26% | 3251300 |
| Mar 19, 2026 | 33.45 | 35.01 | 33.45 | 33.99 | 1.61% | 1621800 |
| Mar 18, 2026 | 32.92 | 34.45 | 32.77 | 33.96 | 3.16% | 1531400 |
| Mar 17, 2026 | 31.13 | 33.50 | 31.02 | 33.42 | 7.36% | 1558400 |
| Mar 16, 2026 | 31.03 | 31.59 | 30.72 | 31.06 | 0.10% | 1039900 |
| Mar 13, 2026 | 31.10 | 31.30 | 30.52 | 30.86 | -0.77% | 813600 |
| Mar 12, 2026 | 31.10 | 31.77 | 30.81 | 30.96 | -0.45% | 993400 |
| Mar 11, 2026 | 32.36 | 32.79 | 31.08 | 31.39 | -3.00% | 940300 |
| Mar 10, 2026 | 33.74 | 33.74 | 32.36 | 32.38 | -4.03% | 960700 |
| Mar 09, 2026 | 33.37 | 34.07 | 32.43 | 33.85 | 1.44% | 1226700 |
| Mar 06, 2026 | 33.93 | 34.03 | 33.40 | 33.66 | -0.80% | 1017900 |
| Mar 05, 2026 | 34.53 | 34.93 | 33.73 | 34.20 | -0.96% | 1741900 |
| Mar 04, 2026 | 32.55 | 33.66 | 32.42 | 33.53 | 3.01% | 1482400 |
| Mar 03, 2026 | 30.76 | 32.68 | 29.90 | 32.45 | 5.49% | 1809200 |
| Mar 02, 2026 | 29.75 | 31.37 | 29.56 | 31.31 | 5.24% | 1656500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.