Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.74 | 18.88 | 18.56 | 18.74 | 0.03% | 333631 |
| May 07, 2026 | 18.91 | 19.02 | 18.67 | 18.70 | -1.09% | 264922 |
| May 06, 2026 | 18.64 | 19.15 | 18.49 | 18.81 | 0.94% | 157212 |
| May 05, 2026 | 18.24 | 18.59 | 18.19 | 18.59 | 1.92% | 507591 |
| May 01, 2026 | 18.32 | 18.40 | 18.25 | 18.39 | 0.35% | 4387 |
| Apr 30, 2026 | 17.65 | 18.13 | 17.58 | 18.13 | 2.74% | 30944 |
| Apr 29, 2026 | 17.77 | 17.91 | 17.66 | 17.66 | -0.60% | 159583 |
| Apr 28, 2026 | 17.82 | 17.94 | 17.63 | 17.63 | -1.07% | 146691 |
| Apr 27, 2026 | 17.96 | 18.08 | 17.78 | 17.79 | -0.95% | 39867 |
| Apr 24, 2026 | 17.83 | 18.03 | 17.72 | 17.79 | -0.21% | 99194 |
| Apr 23, 2026 | 17.47 | 17.78 | 17.46 | 17.78 | 1.74% | 302558 |
| Apr 22, 2026 | 17.29 | 17.53 | 17.27 | 17.46 | 0.99% | 17931 |
| Apr 21, 2026 | 17.28 | 17.34 | 17.19 | 17.22 | -0.35% | 24579 |
| Apr 20, 2026 | 17.08 | 17.26 | 17.08 | 17.26 | 1.09% | 42460 |
| Apr 17, 2026 | 17.13 | 17.41 | 17.09 | 17.29 | 0.92% | 32685 |
| Apr 16, 2026 | 17.23 | 17.29 | 17.08 | 17.15 | -0.47% | 71490 |
| Apr 15, 2026 | 17.17 | 17.30 | 17.13 | 17.26 | 0.54% | 20426 |
| Apr 14, 2026 | 17.07 | 17.23 | 16.94 | 17.23 | 0.94% | 36371 |
| Apr 13, 2026 | 16.86 | 16.95 | 16.82 | 16.87 | 0.07% | 273528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.