Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 32.95 | 33.85 | 32.93 | 33.85 | 2.73% | 0 |
| Apr 13, 2026 | 32.49 | 32.74 | 32.26 | 32.74 | 0.77% | 0 |
| Apr 10, 2026 | 32.03 | 32.86 | 32 | 32.86 | 2.59% | 0 |
| Apr 09, 2026 | 32.74 | 32.77 | 31.95 | 31.95 | -2.41% | 0 |
| Apr 08, 2026 | 33.16 | 33.16 | 32.80 | 33 | -0.48% | 0 |
| Apr 07, 2026 | 31.60 | 31.79 | 31.34 | 31.79 | 0.60% | 0 |
| Apr 02, 2026 | 31.11 | 31.18 | 30.87 | 30.87 | -0.77% | 0 |
| Apr 01, 2026 | 31.82 | 32.16 | 31.82 | 32.16 | 1.07% | 0 |
| Mar 31, 2026 | 30.72 | 31.28 | 30.69 | 30.69 | -0.10% | 0 |
| Mar 30, 2026 | 30.53 | 30.95 | 30.53 | 30.88 | 1.15% | 0 |
| Mar 27, 2026 | 31.84 | 31.84 | 30.77 | 30.77 | -3.36% | 0 |
| Mar 26, 2026 | 31.95 | 32.65 | 31.87 | 32.65 | 2.19% | 0 |
| Mar 25, 2026 | 32.82 | 32.94 | 32.54 | 32.54 | -0.85% | 0 |
| Mar 24, 2026 | 33.41 | 33.46 | 33.33 | 33.43 | 0.06% | 0 |
| Mar 23, 2026 | 32.15 | 33.93 | 32.07 | 33.93 | 5.54% | 0 |
| Mar 20, 2026 | 33.85 | 34.18 | 33.85 | 34.08 | 0.68% | 0 |
| Mar 19, 2026 | 33.50 | 33.53 | 32.92 | 32.92 | -1.73% | 0 |
| Mar 18, 2026 | 33.16 | 33.72 | 33.16 | 33.44 | 0.84% | 0 |
| Mar 17, 2026 | 31.86 | 32.94 | 31.86 | 32.94 | 3.39% | 0 |
| Mar 16, 2026 | 32.71 | 32.88 | 32.63 | 32.88 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.