Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.30 | 38.62 | 38.30 | 38.62 | 0.84% | 0 |
| Dec 15, 2025 | 37.86 | 38.39 | 37.85 | 38.39 | 1.40% | 0 |
| Dec 12, 2025 | 37.84 | 37.89 | 37.80 | 37.89 | 0.13% | 0 |
| Dec 11, 2025 | 37.24 | 37.98 | 37.22 | 37.98 | 1.99% | 0 |
| Dec 10, 2025 | 36.18 | 36.90 | 36.18 | 36.90 | 1.99% | 0 |
| Dec 09, 2025 | 35.42 | 36.37 | 35.42 | 36.37 | 2.68% | 0 |
| Dec 08, 2025 | 36.31 | 36.31 | 36.11 | 36.11 | -0.55% | 0 |
| Dec 05, 2025 | 37.50 | 37.50 | 37.33 | 37.33 | -0.45% | 0 |
| Dec 04, 2025 | 38.76 | 38.76 | 38.64 | 38.64 | -0.31% | 0 |
| Dec 03, 2025 | 40.14 | 40.51 | 40.14 | 40.51 | 0.92% | 0 |
| Dec 02, 2025 | 40 | 40.30 | 39.98 | 40.30 | 0.75% | 0 |
| Dec 01, 2025 | 40.29 | 40.31 | 40.29 | 40.31 | 0.05% | 0 |
| Nov 28, 2025 | 40.32 | 40.54 | 40.32 | 40.54 | 0.55% | 0 |
| Nov 27, 2025 | 40.45 | 40.47 | 40.45 | 40.47 | 0.05% | 0 |
| Nov 26, 2025 | 40.23 | 40.82 | 40.23 | 40.82 | 1.47% | 0 |
| Nov 25, 2025 | 38.58 | 40.46 | 38.58 | 40.46 | 4.87% | 0 |
| Nov 24, 2025 | 37.58 | 39.32 | 37.58 | 39.32 | 4.63% | 0 |
| Nov 21, 2025 | 37.03 | 37.59 | 37.03 | 37.59 | 1.51% | 0 |
| Nov 20, 2025 | 38.33 | 38.33 | 38.15 | 38.15 | -0.47% | 0 |
| Nov 19, 2025 | 38.17 | 38.48 | 38.17 | 38.48 | 0.81% | 0 |
| Nov 18, 2025 | 38 | 38.07 | 38 | 38.01 | 0.03% | 0 |
| Nov 17, 2025 | 41.15 | 41.23 | 40.75 | 40.75 | -0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.