Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.31 | 22.31 | 22.01 | 22.01 | -1.34% | 24027 |
| Jul 14, 2025 | 22.37 | 22.40 | 22.15 | 22.20 | -0.76% | 38655 |
| Jul 11, 2025 | 22.45 | 22.46 | 22.31 | 22.34 | -0.49% | 33238 |
| Jul 10, 2025 | 22.30 | 22.50 | 22.28 | 22.49 | 0.85% | 29492 |
| Jul 09, 2025 | 22.34 | 22.39 | 22.26 | 22.35 | 0.04% | 50350 |
| Jul 08, 2025 | 22.17 | 22.26 | 22.04 | 22.25 | 0.36% | 34766 |
| Jul 07, 2025 | 22.25 | 22.27 | 22.14 | 22.17 | -0.36% | 46725 |
| Jul 03, 2025 | 22.10 | 22.30 | 22.09 | 22.24 | 0.63% | 17486 |
| Jul 02, 2025 | 21.91 | 22.19 | 21.91 | 22.17 | 1.19% | 34505 |
| Jul 01, 2025 | 21.81 | 21.96 | 21.77 | 21.91 | 0.46% | 47839 |
| Jun 30, 2025 | 21.73 | 21.88 | 21.71 | 21.72 | -0.05% | 336394 |
| Jun 27, 2025 | 21.91 | 21.94 | 21.72 | 21.72 | -0.87% | 75562 |
| Jun 26, 2025 | 21.83 | 21.92 | 21.83 | 21.88 | 0.22% | 27798 |
| Jun 25, 2025 | 21.94 | 21.95 | 21.80 | 21.88 | -0.27% | 51259 |
| Jun 24, 2025 | 21.68 | 21.91 | 21.64 | 21.91 | 1.04% | 53199 |
| Jun 23, 2025 | 21.62 | 21.73 | 21.59 | 21.66 | 0.19% | 54986 |
| Jun 20, 2025 | 21.57 | 21.71 | 21.50 | 21.59 | 0.09% | 44027 |
| Jun 18, 2025 | 21.51 | 21.65 | 21.45 | 21.54 | 0.14% | 39453 |
| Jun 17, 2025 | 21.43 | 21.58 | 21.33 | 21.50 | 0.31% | 79503 |
| Jun 16, 2025 | 21.76 | 21.82 | 21.32 | 21.43 | -1.52% | 204926 |