Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.16 | 22.29 | 22.15 | 22.23 | 0.32% | 91934 |
| Dec 11, 2025 | 22.13 | 22.32 | 22.10 | 22.30 | 0.77% | 73419 |
| Dec 10, 2025 | 22.09 | 22.17 | 22 | 22.12 | 0.14% | 106406 |
| Dec 09, 2025 | 22.02 | 22.17 | 21.98 | 22.09 | 0.32% | 83557 |
| Dec 08, 2025 | 22.02 | 22.05 | 21.95 | 22.03 | 0.05% | 54477 |
| Dec 05, 2025 | 22.10 | 22.18 | 21.90 | 22.01 | -0.41% | 175832 |
| Dec 04, 2025 | 22.14 | 22.24 | 22.03 | 22.08 | -0.27% | 96944 |
| Dec 03, 2025 | 22.10 | 22.19 | 22 | 22.13 | 0.14% | 86329 |
| Dec 02, 2025 | 22 | 22.11 | 21.92 | 22.05 | 0.23% | 102990 |
| Dec 01, 2025 | 21.91 | 22.00 | 21.86 | 22 | 0.41% | 93139 |
| Nov 28, 2025 | 22.49 | 22.52 | 22.36 | 22.39 | -0.44% | 21977 |
| Nov 26, 2025 | 22.35 | 22.51 | 22.33 | 22.43 | 0.36% | 29305 |
| Nov 25, 2025 | 22.28 | 22.41 | 22.28 | 22.35 | 0.31% | 67080 |
| Nov 24, 2025 | 22.40 | 22.48 | 22.28 | 22.28 | -0.54% | 43517 |
| Nov 21, 2025 | 22.28 | 22.39 | 22.21 | 22.35 | 0.31% | 40329 |
| Nov 20, 2025 | 22.35 | 22.42 | 22.21 | 22.28 | -0.31% | 86724 |
| Nov 19, 2025 | 22.32 | 22.43 | 22.28 | 22.31 | -0.04% | 70482 |
| Nov 18, 2025 | 22.32 | 22.44 | 22.32 | 22.40 | 0.36% | 30261 |
| Nov 17, 2025 | 22.54 | 22.65 | 22.33 | 22.40 | -0.62% | 41583 |
| Nov 14, 2025 | 22.59 | 22.75 | 22.46 | 22.62 | 0.13% | 48153 |
Access
/time_series
data via our API — starting from the
Basic plan.