Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.55 | 77.04 | 74.93 | 75.23 | -1.72% | 0 |
| Dec 12, 2025 | 77.09 | 77.77 | 77 | 77.30 | 0.27% | 0 |
| Dec 11, 2025 | 75.94 | 77.72 | 75.91 | 77.54 | 2.11% | 0 |
| Dec 10, 2025 | 75.63 | 76.43 | 75.32 | 76.43 | 1.06% | 0 |
| Dec 09, 2025 | 74.92 | 75.49 | 74.92 | 75.07 | 0.20% | 0 |
| Dec 08, 2025 | 73.80 | 75.87 | 73.80 | 75.25 | 1.96% | 0 |
| Dec 05, 2025 | 73.87 | 74.45 | 73.14 | 73.41 | -0.62% | 41 |
| Dec 04, 2025 | 74.19 | 74.22 | 72.91 | 73.39 | -1.08% | 9 |
| Dec 03, 2025 | 67.72 | 73.89 | 66.33 | 73.49 | 8.52% | 0 |
| Dec 02, 2025 | 70.13 | 70.92 | 69.52 | 70.58 | 0.64% | 0 |
| Dec 01, 2025 | 68.56 | 68.95 | 68.56 | 68.90 | 0.50% | 0 |
| Nov 28, 2025 | 69.88 | 69.93 | 68.98 | 69.39 | -0.70% | 0 |
| Nov 27, 2025 | 69.72 | 70.18 | 69.68 | 69.69 | -0.04% | 0 |
| Nov 26, 2025 | 70.43 | 70.43 | 69.39 | 70.01 | -0.60% | 0 |
| Nov 25, 2025 | 68.57 | 69.95 | 68.43 | 69.95 | 2.01% | 0 |
| Nov 24, 2025 | 68.89 | 69.21 | 68.38 | 69.02 | 0.19% | 0 |
| Nov 21, 2025 | 67.95 | 68.91 | 66.54 | 68.91 | 1.41% | 0 |
| Nov 20, 2025 | 70.97 | 70.97 | 68.52 | 68.52 | -3.45% | 0 |
| Nov 19, 2025 | 70.08 | 70.37 | 68.81 | 69.71 | -0.53% | 0 |
| Nov 18, 2025 | 69.43 | 70.71 | 69.42 | 70.57 | 1.64% | 0 |
| Nov 17, 2025 | 73.02 | 73.07 | 69.99 | 69.99 | -4.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.