Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 68.70 | 68.70 | 67.84 | 68.46 | -0.35% | 10459 |
| Mar 17, 2026 | 67.60 | 69.25 | 66.70 | 68.41 | 1.20% | 736 |
| Mar 16, 2026 | 69.50 | 71 | 67.42 | 67.50 | -2.88% | 1465 |
| Mar 13, 2026 | 68.83 | 70.16 | 68.34 | 68.77 | -0.09% | 510 |
| Mar 12, 2026 | 69.78 | 71.16 | 68.68 | 69.10 | -0.97% | 335 |
| Mar 11, 2026 | 69.30 | 70.04 | 68.38 | 70.04 | 1.07% | 408 |
| Mar 10, 2026 | 68.92 | 69.18 | 66.06 | 68.55 | -0.54% | 1339 |
| Mar 09, 2026 | 69.33 | 69.59 | 67 | 67.42 | -2.75% | 656 |
| Mar 05, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Mar 04, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Mar 03, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Mar 02, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.