Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 28.30 | 28.30 | 27.60 | 27.90 | -1.41% | 0 |
| Apr 21, 2026 | 28.10 | 28.10 | 28 | 28.10 | 0 | 0 |
| Apr 20, 2026 | 27.70 | 28.10 | 27.30 | 28.10 | 1.44% | 0 |
| Apr 17, 2026 | 26.70 | 27.80 | 26.60 | 27.80 | 4.12% | 0 |
| Apr 16, 2026 | 26.40 | 26.80 | 26.40 | 26.70 | 1.14% | 0 |
| Apr 15, 2026 | 26.50 | 26.70 | 26.40 | 26.40 | -0.38% | 0 |
| Apr 14, 2026 | 26.70 | 26.80 | 26.50 | 26.50 | -0.75% | 0 |
| Apr 13, 2026 | 26.80 | 26.80 | 26.60 | 26.70 | -0.37% | 0 |
| Apr 10, 2026 | 26.80 | 27 | 26.70 | 26.90 | 0.37% | 0 |
| Apr 09, 2026 | 27.20 | 27.20 | 26.70 | 26.80 | -1.47% | 0 |
| Apr 08, 2026 | 27.30 | 27.30 | 27 | 27.20 | -0.37% | 0 |
| Apr 07, 2026 | 25.10 | 26.80 | 25.10 | 26.80 | 6.77% | 0 |
| Apr 02, 2026 | 26.90 | 26.90 | 25.90 | 25.90 | -3.72% | 0 |
| Apr 01, 2026 | 27.20 | 27.20 | 27.10 | 27.20 | 0 | 0 |
| Mar 31, 2026 | 25.80 | 27.10 | 25.80 | 27.10 | 5.04% | 0 |
| Mar 30, 2026 | 25.80 | 27 | 25.80 | 27 | 4.65% | 0 |
| Mar 27, 2026 | 26.80 | 27.10 | 26.80 | 27.10 | 1.12% | 0 |
| Mar 26, 2026 | 26.10 | 26.80 | 26.10 | 26.80 | 2.68% | 0 |
| Mar 25, 2026 | 26.20 | 26.60 | 26.20 | 26.20 | 0 | 0 |
| Mar 24, 2026 | 26.40 | 26.50 | 26.10 | 26.10 | -1.14% | 0 |
| Mar 23, 2026 | 26 | 26.60 | 26 | 26.50 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.