Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.06% | 38 |
| Dec 16, 2025 | 6.45 | 6.47 | 6.45 | 6.46 | 0.12% | 854228 |
| Dec 15, 2025 | 6.45 | 6.47 | 6.44 | 6.46 | 0.14% | 1314381 |
| Dec 12, 2025 | 6.44 | 6.45 | 6.43 | 6.44 | -0.02% | 6944850 |
| Dec 11, 2025 | 6.46 | 6.46 | 6.42 | 6.45 | -0.08% | 1218319 |
| Dec 10, 2025 | 6.42 | 6.43 | 6.40 | 6.43 | 0.03% | 2451318 |
| Dec 09, 2025 | 6.42 | 6.43 | 6.41 | 6.42 | -0.05% | 1019793 |
| Dec 08, 2025 | 6.44 | 6.52 | 6.42 | 6.42 | -0.29% | 1278268 |
| Dec 05, 2025 | 6.48 | 6.48 | 6.45 | 6.45 | -0.51% | 435774 |
| Dec 04, 2025 | 6.47 | 6.47 | 6.45 | 6.46 | -0.19% | 465271 |
| Dec 03, 2025 | 6.45 | 6.47 | 6.44 | 6.47 | 0.37% | 421088 |
| Dec 02, 2025 | 6.44 | 6.44 | 6.41 | 6.44 | -0.05% | 1239852 |
| Dec 01, 2025 | 6.45 | 6.47 | 6.42 | 6.43 | -0.29% | 1211644 |
| Nov 28, 2025 | 6.44 | 6.46 | 6.44 | 6.45 | 0.09% | 596761 |
| Nov 27, 2025 | 6.45 | 6.45 | 6.44 | 6.45 | 0.06% | 256073 |
| Nov 26, 2025 | 6.43 | 6.45 | 6.43 | 6.45 | 0.17% | 560240 |
| Nov 25, 2025 | 6.44 | 6.44 | 6.42 | 6.43 | -0.19% | 894907 |
| Nov 24, 2025 | 6.42 | 6.43 | 6.42 | 6.43 | 0.11% | 180424 |
| Nov 21, 2025 | 6.44 | 6.44 | 6.36 | 6.41 | -0.42% | 3522895 |
| Nov 20, 2025 | 6.45 | 6.45 | 6.39 | 6.41 | -0.67% | 1203576 |
| Nov 19, 2025 | 6.40 | 6.41 | 6.40 | 6.41 | 0.05% | 374238 |
| Nov 18, 2025 | 6.40 | 6.41 | 6.39 | 6.40 | -0.09% | 381967 |
Access
/time_series
data via our API — starting from the
Basic plan.