Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.83 | 5.83 | 5.82 | 5.83 | 0 | 566837 |
| May 08, 2025 | 5.85 | 5.85 | 5.82 | 5.83 | -0.29% | 679297 |
| May 07, 2025 | 5.81 | 5.85 | 5.81 | 5.83 | 0.40% | 307520 |
| May 06, 2025 | 5.79 | 5.81 | 5.78 | 5.81 | 0.29% | 765704 |
| May 05, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 687 |
| May 02, 2025 | 5.80 | 5.85 | 5.75 | 5.80 | 0.03% | 642671 |
| May 01, 2025 | 5.86 | 5.86 | 5.81 | 5.82 | -0.70% | 114226 |
| Apr 30, 2025 | 5.85 | 5.87 | 5.80 | 5.82 | -0.43% | 1581312 |
| Apr 29, 2025 | 5.84 | 5.86 | 5.83 | 5.84 | 0.02% | 202099 |
| Apr 28, 2025 | 5.84 | 5.85 | 5.83 | 5.85 | 0.15% | 1319345 |
| Apr 25, 2025 | 5.85 | 5.85 | 5.82 | 5.83 | -0.38% | 5527227 |
| Apr 24, 2025 | 5.74 | 5.81 | 5.74 | 5.81 | 1.31% | 311406 |
| Apr 23, 2025 | 5.77 | 5.83 | 5.77 | 5.77 | -0.03% | 1408005 |
| Apr 22, 2025 | 5.74 | 5.75 | 5.68 | 5.75 | 0.21% | 416218 |
| Apr 17, 2025 | 5.74 | 5.76 | 5.74 | 5.75 | 0.16% | 152747 |
| Apr 16, 2025 | 5.73 | 5.75 | 5.72 | 5.75 | 0.30% | 144710 |
| Apr 15, 2025 | 5.72 | 5.74 | 5.71 | 5.74 | 0.42% | 737736 |
| Apr 14, 2025 | 5.65 | 5.73 | 5.64 | 5.72 | 1.33% | 2864678 |