Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 6.17 | 6.18 | 6.15 | 6.16 | -0.21% | 2064895 |
| Sep 01, 2025 | 6.19 | 6.19 | 6.18 | 6.19 | 0.03% | 182487 |
| Aug 29, 2025 | 6.23 | 6.23 | 6.19 | 6.19 | -0.56% | 1310419 |
| Aug 28, 2025 | 6.18 | 6.20 | 6.14 | 6.19 | 0.23% | 1301439 |
| Aug 27, 2025 | 6.17 | 6.17 | 6.16 | 6.16 | -0.13% | 3101735 |
| Aug 26, 2025 | 6.17 | 6.20 | 6.16 | 6.16 | -0.10% | 768587 |
| Aug 25, 2025 | 6.19 | 6.19 | 6.18 | 6.18 | -0.03% | 27672 |
| Aug 22, 2025 | 6.16 | 6.21 | 6.16 | 6.21 | 0.81% | 767671 |
| Aug 21, 2025 | 6.17 | 6.18 | 6.16 | 6.16 | -0.16% | 473456 |
| Aug 20, 2025 | 6.17 | 6.18 | 6.17 | 6.18 | 0.15% | 807801 |
| Aug 19, 2025 | 6.17 | 6.19 | 6.17 | 6.19 | 0.28% | 1433990 |
| Aug 18, 2025 | 6.19 | 6.20 | 6.18 | 6.18 | -0.06% | 619967 |
| Aug 15, 2025 | 6.22 | 6.22 | 6.17 | 6.18 | -0.55% | 597510 |
| Aug 14, 2025 | 6.22 | 6.22 | 6.18 | 6.19 | -0.61% | 420815 |
| Aug 13, 2025 | 6.17 | 6.20 | 6.16 | 6.20 | 0.41% | 456467 |
| Aug 12, 2025 | 6.16 | 6.19 | 6.15 | 6.17 | 0.19% | 188756 |
| Aug 11, 2025 | 6.18 | 6.18 | 6.15 | 6.15 | -0.45% | 443073 |
| Aug 08, 2025 | 6.16 | 6.16 | 6.14 | 6.14 | -0.28% | 148269 |
| Aug 07, 2025 | 6.13 | 6.15 | 6.13 | 6.15 | 0.28% | 200343 |
| Aug 06, 2025 | 6.13 | 6.14 | 6.13 | 6.13 | 0.08% | 527877 |
| Aug 05, 2025 | 6.13 | 6.14 | 6.13 | 6.14 | 0.15% | 1112603 |
| Aug 04, 2025 | 6.13 | 6.13 | 6.09 | 6.13 | -0.03% | 93644 |