Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Dec 16, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 300 |
| Dec 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 300 |
| Dec 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 300 |
| Dec 11, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 1.87% | 300 |
| Dec 10, 2025 | 3.38 | 3.38 | 3.26 | 3.26 | -3.55% | 0 |
| Dec 09, 2025 | 3.36 | 3.36 | 3.30 | 3.30 | -1.79% | 300 |
| Dec 08, 2025 | 3.38 | 3.38 | 3.26 | 3.26 | -3.55% | 300 |
| Dec 05, 2025 | 3.46 | 3.46 | 3.32 | 3.32 | -4.05% | 0 |
| Dec 04, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | -2.91% | 300 |
| Dec 03, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | -2.34% | 300 |
| Dec 02, 2025 | 3.60 | 3.60 | 3.42 | 3.42 | -5% | 300 |
| Dec 01, 2025 | 3.72 | 3.72 | 3.56 | 3.56 | -4.30% | 300 |
| Nov 28, 2025 | 3.78 | 3.78 | 3.74 | 3.74 | -1.06% | 300 |
| Nov 27, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Nov 26, 2025 | 3.54 | 3.68 | 3.54 | 3.68 | 3.95% | 300 |
| Nov 25, 2025 | 3.34 | 3.48 | 3.34 | 3.48 | 4.19% | 0 |
| Nov 24, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | -2.34% | 300 |
| Nov 21, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.07% | 300 |
| Nov 20, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 0.59% | 0 |
| Nov 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 300 |
| Nov 18, 2025 | 3.48 | 3.48 | 3.40 | 3.40 | -2.30% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.