Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 36m
Market closed

Pre-market opens in 1 day 18 hours 6 minutes
Main market opens in 1 day 23 hours 36 minutes

09:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RRN

FSX
2.56000 EUR
0.04
1.54%
Last update Apr 2, 8:50 AM CEST
Market closed
Day range
2.56000
2.56000
Previous close
2.60000
Open
2.56000
Access this stock data via API
Subscribe
Red Robin Gourmet Burgers, Inc.
2.56
0.04
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.56 2.56 2.56 2.56 0 0
Apr 01, 2026 2.48 2.60 2.48 2.60 4.84% 0
Mar 31, 2026 2.24 2.34 2.24 2.34 4.46% 2000
Mar 30, 2026 2.26 2.26 2.12 2.12 -6.19% 0
Mar 27, 2026 2.46 2.46 2.46 2.46 0 2000
Mar 26, 2026 2.54 2.54 2.54 2.54 0 0
Mar 25, 2026 2.66 2.66 2.66 2.66 0 2000
Mar 24, 2026 2.66 2.66 2.66 2.66 0 0
Mar 23, 2026 2.66 2.66 2.66 2.66 0 0
Mar 20, 2026 2.80 2.80 2.70 2.70 -3.57% 1000
Mar 19, 2026 2.80 2.80 2.70 2.70 -3.57% 1000
Mar 18, 2026 2.86 2.86 2.80 2.80 -2.10% 0
Mar 17, 2026 2.82 2.82 2.80 2.80 -0.71% 0
Mar 16, 2026 2.94 2.94 2.66 2.66 -9.52% 0
Mar 13, 2026 2.90 2.90 2.80 2.80 -3.45% 1000
Mar 12, 2026 3.06 3.10 3.06 3.10 1.31% 0
Mar 11, 2026 3.34 3.34 3.16 3.16 -5.39% 0
Mar 10, 2026 3.44 3.44 3.30 3.30 -4.07% 0
Mar 09, 2026 3.48 3.48 3.30 3.30 -5.17% 0
Mar 06, 2026 3.80 3.80 3.54 3.54 -6.84% 1000
Mar 05, 2026 3.88 3.88 3.80 3.80 -2.06% 0
Mar 04, 2026 3.76 3.76 3.58 3.58 -4.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 6 minutes

15:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).