Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.72 | 1.86 | 1.67 | 1.74 | 1.16% | 5067700 |
| Oct 08, 2025 | 1.67 | 1.67 | 1.57 | 1.58 | -5.39% | 2251800 |
| Oct 07, 2025 | 1.77 | 1.77 | 1.62 | 1.67 | -5.65% | 3989400 |
| Oct 06, 2025 | 1.86 | 1.89 | 1.71 | 1.79 | -3.76% | 4884800 |
| Oct 03, 2025 | 2 | 2.01 | 1.65 | 1.84 | -8% | 55918300 |
| Oct 02, 2025 | 1.39 | 1.68 | 1.37 | 1.64 | 17.99% | 3050300 |
| Oct 01, 2025 | 1.30 | 1.41 | 1.26 | 1.37 | 5.38% | 1505600 |
| Sep 30, 2025 | 1.34 | 1.37 | 1.24 | 1.30 | -2.99% | 3181000 |
| Sep 29, 2025 | 1.72 | 1.72 | 1.30 | 1.40 | -18.60% | 5609700 |
| Sep 26, 2025 | 1.43 | 1.82 | 1.42 | 1.73 | 20.98% | 6529000 |
| Sep 25, 2025 | 1.45 | 1.46 | 1.35 | 1.41 | -2.76% | 2406600 |
| Sep 24, 2025 | 1.29 | 1.44 | 1.28 | 1.40 | 8.53% | 3070700 |
| Sep 23, 2025 | 1.31 | 1.33 | 1.25 | 1.26 | -3.82% | 1163500 |
| Sep 22, 2025 | 1.23 | 1.33 | 1.19 | 1.29 | 4.88% | 1343600 |
| Sep 19, 2025 | 1.23 | 1.24 | 1.16 | 1.21 | -1.63% | 1000700 |
| Sep 18, 2025 | 1.18 | 1.22 | 1.12 | 1.22 | 3.39% | 1076600 |
| Sep 17, 2025 | 1.14 | 1.24 | 1.14 | 1.16 | 1.75% | 937000 |
| Sep 16, 2025 | 1.28 | 1.31 | 1.14 | 1.14 | -10.94% | 2788300 |
| Sep 15, 2025 | 1.27 | 1.33 | 1.22 | 1.28 | 0.79% | 876100 |
| Sep 12, 2025 | 1.26 | 1.30 | 1.22 | 1.26 | 0 | 618100 |
| Sep 11, 2025 | 1.25 | 1.33 | 1.24 | 1.25 | 0 | 1176400 |
| Sep 10, 2025 | 1.26 | 1.35 | 1.20 | 1.25 | -0.79% | 1733200 |