Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.38999999 | 0.47799999 | 0.38999999 | 0.45199999 | 15.90% | 1253 |
| Apr 15, 2026 | 0.37400001 | 0.37400001 | 0.34999999 | 0.34999999 | -6.42% | 4500 |
| Apr 14, 2026 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 2415 |
| Apr 13, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| Apr 10, 2026 | 0.49399999 | 0.5 | 0.40200001 | 0.40200001 | -18.62% | 26500 |
| Apr 09, 2026 | 0.39600000 | 0.41999999 | 0.39600000 | 0.41999999 | 6.06% | 6500 |
| Apr 08, 2026 | 0.38999999 | 0.38999999 | 0.38800001 | 0.38800001 | -0.51% | 0 |
| Apr 07, 2026 | 0.39800000 | 0.39800000 | 0.37400001 | 0.37400001 | -6.03% | 5000 |
| Apr 02, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 2300 |
| Apr 01, 2026 | 0.34599999 | 0.42399999 | 0.34599999 | 0.34599999 | 0 | 2300 |
| Mar 31, 2026 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 39350 |
| Mar 30, 2026 | 0.35400000 | 0.41999999 | 0.35400000 | 0.41999999 | 18.64% | 39350 |
| Mar 27, 2026 | 0.33199999 | 0.33199999 | 0.33199999 | 0.33199999 | 0 | 15000 |
| Mar 26, 2026 | 0.31600001 | 0.38600001 | 0.28600001 | 0.28600001 | -9.49% | 7000 |
| Mar 25, 2026 | 0.29800001 | 0.31999999 | 0.29800001 | 0.31999999 | 7.38% | 10000 |
| Mar 24, 2026 | 0.22600000 | 0.25600001 | 0.22600000 | 0.25600001 | 13.27% | 0 |
| Mar 23, 2026 | 0.20200001 | 0.20800000 | 0.20200001 | 0.20800000 | 2.97% | 0 |
| Mar 20, 2026 | 0.22200000 | 0.22200000 | 0.19800000 | 0.19800000 | -10.81% | 10000 |
| Mar 19, 2026 | 0.24400000 | 0.24400000 | 0.22200000 | 0.22200000 | -9.02% | 6500 |
| Mar 18, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.