Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.36K | 3.45K | 3.33K | 3.41K | 1.51% | 2729981 |
| May 18, 2026 | 3.35K | 3.37K | 3.31K | 3.35K | 0.01% | 2862332 |
| May 15, 2026 | 3.37K | 3.42K | 3.35K | 3.39K | 0.73% | 3403551 |
| May 14, 2026 | 3.22K | 3.36K | 3.21K | 3.34K | 3.72% | 3838705 |
| May 13, 2026 | 3.25K | 3.27K | 3.13K | 3.20K | -1.38% | 4279384 |
| May 12, 2026 | 3.20K | 3.26K | 3.15K | 3.16K | -1.35% | 4305796 |
| May 11, 2026 | 3.12K | 3.22K | 3.04K | 3.19K | 2.18% | 6246307 |
| May 08, 2026 | 3.07K | 3.14K | 3.02K | 3.10K | 0.94% | 3775007 |
| May 07, 2026 | 2.99K | 3.06K | 2.96K | 3.04K | 1.78% | 2366069 |
| May 06, 2026 | 2.94K | 2.99K | 2.91K | 2.97K | 1.14% | 1999829 |
| May 05, 2026 | 2.92K | 2.93K | 2.87K | 2.90K | -0.60% | 1752968 |
| May 04, 2026 | 3K | 3.04K | 2.87K | 2.91K | -2.90% | 2390500 |
| May 01, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 0 |
| Apr 30, 2026 | 2.98K | 2.99K | 2.93K | 2.97K | -0.12% | 2414520 |
| Apr 29, 2026 | 2.91K | 2.98K | 2.86K | 2.97K | 1.94% | 2698924 |
| Apr 28, 2026 | 2.84K | 2.92K | 2.83K | 2.90K | 2.22% | 1771034 |
| Apr 27, 2026 | 2.79K | 2.83K | 2.77K | 2.83K | 1.56% | 1697920 |
| Apr 24, 2026 | 2.79K | 2.81K | 2.76K | 2.76K | -1.10% | 2338789 |
| Apr 23, 2026 | 2.77K | 2.85K | 2.77K | 2.79K | 0.74% | 1914246 |
| Apr 22, 2026 | 2.83K | 2.83K | 2.77K | 2.78K | -1.65% | 2904468 |
| Apr 21, 2026 | 2.86K | 2.87K | 2.82K | 2.83K | -1.10% | 2126934 |
| Apr 20, 2026 | 2.86K | 2.90K | 2.85K | 2.86K | -0.10% | 2053838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.