Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.17K | 9.31K | 9.13K | 9.24K | 0.80% | 479480 |
| Oct 30, 2025 | 9.15K | 9.17K | 9.06K | 9.10K | -0.54% | 194394 |
| Oct 29, 2025 | 9.15K | 9.20K | 9.00K | 9.18K | 0.28% | 419900 |
| Oct 28, 2025 | 9.32K | 9.33K | 9.07K | 9.12K | -2.18% | 581850 |
| Oct 27, 2025 | 9.00K | 9.34K | 8.98K | 9.31K | 3.35% | 635453 |
| Oct 24, 2025 | 9.24K | 9.26K | 8.98K | 9.00K | -2.56% | 417480 |
| Oct 23, 2025 | 9.15K | 9.35K | 9.04K | 9.26K | 1.16% | 593427 |
| Oct 21, 2025 | 9.25K | 9.28K | 9.16K | 9.19K | -0.69% | 73191 |
| Oct 20, 2025 | 9.40K | 9.41K | 9.11K | 9.20K | -2.21% | 493316 |
| Oct 17, 2025 | 9.35K | 9.49K | 9.29K | 9.33K | -0.23% | 604588 |
| Oct 16, 2025 | 9.57K | 9.59K | 9.27K | 9.33K | -2.45% | 840487 |
| Oct 15, 2025 | 9.56K | 9.62K | 9.43K | 9.54K | -0.20% | 1015096 |
| Oct 14, 2025 | 9.01K | 9.46K | 9.01K | 9.40K | 4.25% | 2000223 |
| Oct 13, 2025 | 8.70K | 8.99K | 8.70K | 8.94K | 2.73% | 1147752 |
| Oct 10, 2025 | 8.71K | 8.89K | 8.62K | 8.69K | -0.20% | 845205 |
| Oct 09, 2025 | 8.19K | 8.75K | 8.18K | 8.71K | 6.31% | 1303330 |
| Oct 08, 2025 | 8.21K | 8.27K | 8.13K | 8.19K | -0.26% | 225672 |
| Oct 07, 2025 | 8.26K | 8.33K | 8.15K | 8.21K | -0.62% | 337619 |
| Oct 06, 2025 | 8.20K | 8.28K | 8.15K | 8.19K | -0.10% | 323883 |
| Oct 03, 2025 | 8.04K | 8.21K | 7.98K | 8.15K | 1.33% | 480878 |
| Oct 02, 2025 | 8.00K | 8.00K | 8.00K | 8.00K | 0 | 0 |
| Oct 01, 2025 | 7.81K | 8.02K | 7.76K | 8.00K | 2.39% | 376094 |