Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.69K | 7.72K | 7.53K | 7.60K | -1.28% | 383086 |
| Jul 31, 2025 | 7.75K | 7.85K | 7.65K | 7.69K | -0.68% | 297154 |
| Jul 30, 2025 | 7.89K | 7.91K | 7.76K | 7.79K | -1.28% | 268980 |
| Jul 29, 2025 | 7.72K | 7.86K | 7.61K | 7.84K | 1.50% | 469132 |
| Jul 28, 2025 | 8.02K | 8.02K | 7.70K | 7.73K | -3.60% | 459623 |
| Jul 25, 2025 | 8.17K | 8.24K | 8.01K | 8.04K | -1.53% | 306073 |
| Jul 24, 2025 | 8.26K | 8.27K | 8.14K | 8.24K | -0.21% | 300326 |
| Jul 23, 2025 | 8.19K | 8.28K | 8.06K | 8.26K | 0.87% | 393558 |
| Jul 22, 2025 | 8.31K | 8.34K | 8.14K | 8.15K | -1.82% | 540533 |
| Jul 21, 2025 | 8.24K | 8.33K | 8.16K | 8.25K | 0.12% | 356644 |
| Jul 18, 2025 | 8.26K | 8.27K | 8.12K | 8.24K | -0.29% | 265621 |
| Jul 17, 2025 | 8.42K | 8.44K | 8.23K | 8.26K | -1.92% | 346386 |
| Jul 16, 2025 | 8.32K | 8.40K | 8.26K | 8.38K | 0.69% | 521821 |
| Jul 15, 2025 | 8.28K | 8.36K | 8.22K | 8.32K | 0.51% | 411363 |
| Jul 14, 2025 | 8.08K | 8.31K | 8.07K | 8.21K | 1.66% | 692083 |
| Jul 11, 2025 | 8.30K | 8.32K | 8.02K | 8.05K | -3.05% | 703899 |
| Jul 10, 2025 | 8.47K | 8.52K | 8.30K | 8.33K | -1.66% | 653546 |
| Jul 09, 2025 | 8.52K | 8.58K | 8.41K | 8.44K | -0.92% | 802866 |
| Jul 08, 2025 | 8.78K | 8.83K | 8.37K | 8.50K | -3.20% | 990988 |
| Jul 07, 2025 | 8.89K | 8.92K | 8.73K | 8.75K | -1.59% | 531817 |
| Jul 04, 2025 | 9.03K | 9.03K | 8.82K | 8.88K | -1.61% | 512742 |
| Jul 03, 2025 | 8.94K | 9.07K | 8.94K | 9.00K | 0.73% | 649067 |