Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.30K | 8.32K | 8.02K | 8.05K | -3.05% | 703899 |
| Jul 10, 2025 | 8.47K | 8.52K | 8.30K | 8.33K | -1.66% | 653546 |
| Jul 09, 2025 | 8.52K | 8.58K | 8.41K | 8.44K | -0.92% | 802866 |
| Jul 08, 2025 | 8.78K | 8.83K | 8.37K | 8.50K | -3.20% | 990988 |
| Jul 07, 2025 | 8.89K | 8.92K | 8.73K | 8.75K | -1.59% | 531817 |
| Jul 04, 2025 | 9.03K | 9.03K | 8.82K | 8.88K | -1.61% | 512742 |
| Jul 03, 2025 | 8.94K | 9.07K | 8.94K | 9.00K | 0.73% | 649067 |
| Jul 02, 2025 | 9.07K | 9.11K | 8.90K | 8.94K | -1.49% | 664773 |
| Jul 01, 2025 | 8.98K | 9.12K | 8.86K | 9.06K | 0.94% | 1007590 |
| Jun 30, 2025 | 8.88K | 9.04K | 8.88K | 8.94K | 0.77% | 677789 |
| Jun 27, 2025 | 8.86K | 9.08K | 8.79K | 8.86K | -0.04% | 1736728 |
| Jun 26, 2025 | 8.66K | 8.89K | 8.60K | 8.84K | 2.02% | 1139514 |
| Jun 25, 2025 | 8.33K | 8.81K | 8.28K | 8.66K | 4.05% | 2781460 |
| Jun 24, 2025 | 8.35K | 8.37K | 8.06K | 8.22K | -1.60% | 857317 |
| Jun 23, 2025 | 8.05K | 8.34K | 8.04K | 8.29K | 3.01% | 954872 |
| Jun 20, 2025 | 7.77K | 8.11K | 7.71K | 8.09K | 4.09% | 1007130 |
| Jun 19, 2025 | 7.97K | 7.97K | 7.74K | 7.76K | -2.59% | 645453 |
| Jun 18, 2025 | 7.94K | 8.03K | 7.87K | 7.94K | -0.09% | 785421 |
| Jun 17, 2025 | 7.84K | 8.02K | 7.75K | 7.93K | 1.06% | 1151450 |
| Jun 16, 2025 | 7.62K | 7.85K | 7.61K | 7.83K | 2.70% | 1101267 |