Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.38K | 6.41K | 6.25K | 6.37K | -0.17% | 328262 |
| May 21, 2025 | 6.38K | 6.44K | 6.29K | 6.37K | -0.07% | 249385 |
| May 20, 2025 | 6.53K | 6.54K | 6.31K | 6.33K | -3.06% | 339225 |
| May 19, 2025 | 6.45K | 6.56K | 6.35K | 6.48K | 0.41% | 457933 |
| May 16, 2025 | 6.25K | 6.51K | 6.21K | 6.45K | 3.20% | 738179 |
| May 15, 2025 | 6.24K | 6.28K | 6.15K | 6.20K | -0.60% | 401156 |
| May 14, 2025 | 5.99K | 6.23K | 5.92K | 6.20K | 3.63% | 867421 |
| May 13, 2025 | 6.05K | 6.05K | 5.92K | 5.94K | -1.78% | 571040 |
| May 12, 2025 | 5.92K | 6.13K | 5.78K | 6.06K | 2.31% | 944834 |
| May 09, 2025 | 5.82K | 5.84K | 5.60K | 5.67K | -2.57% | 1496526 |
| May 08, 2025 | 6.12K | 6.22K | 5.95K | 6.00K | -1.87% | 623980 |
| May 07, 2025 | 5.95K | 6.22K | 5.95K | 6.06K | 1.80% | 595724 |
| May 06, 2025 | 6.29K | 6.34K | 5.98K | 6K | -4.67% | 412309 |
| May 05, 2025 | 6.32K | 6.33K | 6.21K | 6.27K | -0.79% | 291790 |
| May 02, 2025 | 6.15K | 6.42K | 6.15K | 6.28K | 2.15% | 699600 |
| Apr 30, 2025 | 6.20K | 6.23K | 6.09K | 6.13K | -1.16% | 179375 |
| Apr 29, 2025 | 6.20K | 6.32K | 6.20K | 6.23K | 0.42% | 336200 |
| Apr 28, 2025 | 6.07K | 6.21K | 6.06K | 6.17K | 1.75% | 283573 |
| Apr 25, 2025 | 6.26K | 6.35K | 5.92K | 6.05K | -3.25% | 670041 |
| Apr 24, 2025 | 6.16K | 6.27K | 6.11K | 6.23K | 1.06% | 404674 |
| Apr 23, 2025 | 6K | 6.21K | 5.91K | 6.14K | 2.30% | 492531 |