Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.43K | 2.45K | 2.36K | 2.44K | 0.74% | 2870516 |
| Apr 01, 2026 | 2.45K | 2.51K | 2.44K | 2.47K | 0.81% | 3749070 |
| Mar 30, 2026 | 2.37K | 2.42K | 2.35K | 2.39K | 0.77% | 3743842 |
| Mar 27, 2026 | 2.43K | 2.49K | 2.39K | 2.40K | -1.22% | 7840574 |
| Mar 25, 2026 | 2.47K | 2.50K | 2.45K | 2.47K | -0.16% | 3400803 |
| Mar 24, 2026 | 2.38K | 2.43K | 2.29K | 2.42K | 1.48% | 4100132 |
| Mar 23, 2026 | 2.40K | 2.40K | 2.26K | 2.31K | -3.57% | 6653727 |
| Mar 20, 2026 | 2.55K | 2.56K | 2.40K | 2.41K | -5.31% | 5214539 |
| Mar 19, 2026 | 2.56K | 2.62K | 2.52K | 2.53K | -1.02% | 4095995 |
| Mar 18, 2026 | 2.68K | 2.70K | 2.58K | 2.60K | -2.87% | 5748986 |
| Mar 17, 2026 | 2.58K | 2.68K | 2.57K | 2.67K | 3.56% | 4027322 |
| Mar 16, 2026 | 2.47K | 2.58K | 2.44K | 2.56K | 3.30% | 3474374 |
| Mar 13, 2026 | 2.52K | 2.54K | 2.47K | 2.50K | -0.84% | 2434350 |
| Mar 12, 2026 | 2.51K | 2.54K | 2.47K | 2.53K | 0.53% | 2510419 |
| Mar 11, 2026 | 2.58K | 2.61K | 2.52K | 2.53K | -1.88% | 2043024 |
| Mar 10, 2026 | 2.61K | 2.62K | 2.56K | 2.58K | -1.03% | 3351851 |
| Mar 09, 2026 | 2.48K | 2.59K | 2.45K | 2.58K | 3.96% | 4232863 |
| Mar 06, 2026 | 2.56K | 2.59K | 2.52K | 2.53K | -1.10% | 1832576 |
| Mar 05, 2026 | 2.50K | 2.57K | 2.50K | 2.55K | 2.22% | 3764228 |
| Mar 04, 2026 | 2.49K | 2.50K | 2.43K | 2.48K | -0.63% | 2931485 |
| Mar 02, 2026 | 2.43K | 2.53K | 2.43K | 2.50K | 3.06% | 5390946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.