Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.02K | 10.19K | 9.97K | 10.16K | 1.42% | 443958 |
| Dec 11, 2025 | 9.85K | 10.06K | 9.75K | 9.94K | 0.94% | 479946 |
| Dec 10, 2025 | 10.37K | 10.40K | 9.77K | 9.86K | -4.88% | 481705 |
| Dec 09, 2025 | 10.19K | 10.38K | 9.95K | 10.36K | 1.70% | 520130 |
| Dec 08, 2025 | 10.39K | 10.52K | 10.14K | 10.18K | -1.98% | 494878 |
| Dec 05, 2025 | 10.13K | 10.36K | 10.13K | 10.34K | 2.06% | 396553 |
| Dec 04, 2025 | 10.22K | 10.31K | 9.98K | 10.12K | -0.96% | 682735 |
| Dec 03, 2025 | 10.23K | 10.35K | 10.04K | 10.14K | -0.85% | 494222 |
| Dec 02, 2025 | 10.21K | 10.35K | 10.18K | 10.22K | 0.05% | 325994 |
| Dec 01, 2025 | 10.20K | 10.31K | 10.14K | 10.21K | 0.10% | 427516 |
| Nov 28, 2025 | 10.43K | 10.46K | 9.95K | 10.07K | -3.42% | 918982 |
| Nov 27, 2025 | 10.31K | 10.47K | 10.26K | 10.42K | 1.11% | 568790 |
| Nov 26, 2025 | 9.89K | 10.31K | 9.88K | 10.28K | 3.99% | 810234 |
| Nov 25, 2025 | 9.90K | 9.96K | 9.82K | 9.87K | -0.33% | 301328 |
| Nov 24, 2025 | 9.71K | 9.89K | 9.66K | 9.87K | 1.60% | 449855 |
| Nov 21, 2025 | 9.83K | 9.85K | 9.65K | 9.68K | -1.45% | 398161 |
| Nov 20, 2025 | 9.87K | 9.98K | 9.81K | 9.86K | -0.08% | 537216 |
| Nov 19, 2025 | 9.67K | 9.84K | 9.65K | 9.80K | 1.39% | 477308 |
| Nov 18, 2025 | 9.75K | 9.75K | 9.61K | 9.67K | -0.85% | 342564 |
| Nov 17, 2025 | 9.72K | 9.80K | 9.64K | 9.70K | -0.21% | 366759 |
Access
/time_series
data via our API — starting from the
Basic plan.