We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MCX

NSE
6,370 INR
0.5
0.01%
Last update May 22, 3:29 PM IST
Main market
Day range
6,252
6,409
Previous close
6,370.5
Open
6,381
Access this stock data via API
Subscribe
Multi Commodity Exchange of India Ltd.
6,370.00
0.50
0.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 6.38K 6.41K 6.25K 6.37K -0.17% 328262
May 21, 2025 6.38K 6.44K 6.29K 6.37K -0.07% 249385
May 20, 2025 6.53K 6.54K 6.31K 6.33K -3.06% 339225
May 19, 2025 6.45K 6.56K 6.35K 6.48K 0.41% 457933
May 16, 2025 6.25K 6.51K 6.21K 6.45K 3.20% 738179
May 15, 2025 6.24K 6.28K 6.15K 6.20K -0.60% 401156
May 14, 2025 5.99K 6.23K 5.92K 6.20K 3.63% 867421
May 13, 2025 6.05K 6.05K 5.92K 5.94K -1.78% 571040
May 12, 2025 5.92K 6.13K 5.78K 6.06K 2.31% 944834
May 09, 2025 5.82K 5.84K 5.60K 5.67K -2.57% 1496526
May 08, 2025 6.12K 6.22K 5.95K 6.00K -1.87% 623980
May 07, 2025 5.95K 6.22K 5.95K 6.06K 1.80% 595724
May 06, 2025 6.29K 6.34K 5.98K 6K -4.67% 412309
May 05, 2025 6.32K 6.33K 6.21K 6.27K -0.79% 291790
May 02, 2025 6.15K 6.42K 6.15K 6.28K 2.15% 699600
Apr 30, 2025 6.20K 6.23K 6.09K 6.13K -1.16% 179375
Apr 29, 2025 6.20K 6.32K 6.20K 6.23K 0.42% 336200
Apr 28, 2025 6.07K 6.21K 6.06K 6.17K 1.75% 283573
Apr 25, 2025 6.26K 6.35K 5.92K 6.05K -3.25% 670041
Apr 24, 2025 6.16K 6.27K 6.11K 6.23K 1.06% 404674
Apr 23, 2025 6K 6.21K 5.91K 6.14K 2.30% 492531
Main market

Exchange is currently active.
Closing in 4 hours 42 minutes

10:47
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).