Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.15K | 6.42K | 6.15K | 6.27K | 1.88% | 780795 |
| Apr 30, 2025 | 6.20K | 6.23K | 6.09K | 6.13K | -1.16% | 179375 |
| Apr 29, 2025 | 6.20K | 6.32K | 6.20K | 6.23K | 0.42% | 336200 |
| Apr 28, 2025 | 6.07K | 6.21K | 6.06K | 6.17K | 1.75% | 283573 |
| Apr 25, 2025 | 6.26K | 6.35K | 5.92K | 6.05K | -3.25% | 670041 |
| Apr 24, 2025 | 6.16K | 6.27K | 6.11K | 6.23K | 1.06% | 404674 |
| Apr 23, 2025 | 6K | 6.21K | 5.91K | 6.14K | 2.30% | 492531 |
| Apr 22, 2025 | 6K | 6.09K | 5.94K | 5.98K | -0.38% | 567756 |
| Apr 21, 2025 | 5.70K | 5.96K | 5.65K | 5.94K | 4.25% | 732240 |
| Apr 17, 2025 | 5.63K | 5.74K | 5.60K | 5.67K | 0.72% | 530485 |
| Apr 16, 2025 | 5.60K | 5.66K | 5.54K | 5.63K | 0.50% | 386275 |
| Apr 15, 2025 | 5.55K | 5.62K | 5.48K | 5.58K | 0.57% | 469793 |
| Apr 11, 2025 | 5.33K | 5.46K | 5.26K | 5.44K | 2.18% | 436937 |
| Apr 09, 2025 | 5.20K | 5.25K | 5.07K | 5.22K | 0.42% | 403937 |
| Apr 08, 2025 | 5.11K | 5.28K | 5.11K | 5.20K | 1.74% | 697493 |
| Apr 07, 2025 | 4.54K | 5.03K | 4.54K | 4.99K | 10.02% | 694994 |
| Apr 04, 2025 | 5.33K | 5.34K | 5.01K | 5.03K | -5.76% | 337935 |
| Apr 03, 2025 | 5.37K | 5.37K | 5.21K | 5.33K | -0.64% | 239962 |
| Apr 02, 2025 | 5.25K | 5.43K | 5.19K | 5.37K | 2.33% | 470022 |