Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.85K | 2.92K | 2.80K | 2.82K | -0.95% | 3777520 |
| Jun 08, 2026 | 2.72K | 2.85K | 2.71K | 2.82K | 3.78% | 3497131 |
| Jun 05, 2026 | 2.91K | 2.93K | 2.75K | 2.80K | -3.95% | 4709089 |
| Jun 04, 2026 | 2.84K | 2.91K | 2.81K | 2.89K | 1.99% | 3710305 |
| Jun 03, 2026 | 2.89K | 2.90K | 2.80K | 2.83K | -1.82% | 3605952 |
| Jun 02, 2026 | 2.89K | 2.91K | 2.82K | 2.88K | -0.39% | 4613055 |
| Jun 01, 2026 | 2.97K | 2.99K | 2.88K | 2.89K | -2.58% | 3492170 |
| May 29, 2026 | 3.17K | 3.18K | 2.91K | 2.95K | -6.79% | 17655814 |
| May 28, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 0 |
| May 27, 2026 | 3.31K | 3.32K | 3.15K | 3.16K | -4.63% | 2992806 |
| May 26, 2026 | 3.33K | 3.35K | 3.29K | 3.31K | -0.65% | 1955204 |
| May 25, 2026 | 3.30K | 3.35K | 3.24K | 3.31K | 0.42% | 2400665 |
| May 22, 2026 | 3.33K | 3.36K | 3.26K | 3.27K | -1.90% | 2710869 |
| May 21, 2026 | 3.47K | 3.48K | 3.31K | 3.32K | -4.24% | 3460281 |
| May 20, 2026 | 3.40K | 3.45K | 3.37K | 3.44K | 1.27% | 2257155 |
| May 19, 2026 | 3.36K | 3.45K | 3.33K | 3.41K | 1.51% | 2730028 |
| May 18, 2026 | 3.35K | 3.37K | 3.31K | 3.35K | 0.01% | 2862332 |
| May 15, 2026 | 3.37K | 3.42K | 3.35K | 3.39K | 0.73% | 3403551 |
| May 14, 2026 | 3.22K | 3.36K | 3.21K | 3.34K | 3.72% | 3838705 |
| May 13, 2026 | 3.25K | 3.27K | 3.13K | 3.20K | -1.38% | 4279384 |
| May 12, 2026 | 3.20K | 3.26K | 3.15K | 3.16K | -1.35% | 4305796 |
| May 11, 2026 | 3.12K | 3.22K | 3.04K | 3.19K | 2.18% | 6246307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.