Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 7.61K | 7.75K | 7.58K | 7.62K | 0.24% | 320178 |
| Sep 05, 2025 | 7.68K | 7.74K | 7.58K | 7.61K | -0.99% | 253775 |
| Sep 04, 2025 | 7.76K | 7.79K | 7.61K | 7.64K | -1.51% | 414502 |
| Sep 03, 2025 | 7.69K | 7.72K | 7.53K | 7.71K | 0.18% | 429971 |
| Sep 02, 2025 | 7.83K | 7.85K | 7.64K | 7.65K | -2.38% | 504393 |
| Sep 01, 2025 | 7.44K | 7.82K | 7.44K | 7.79K | 4.69% | 673651 |
| Aug 29, 2025 | 7.39K | 7.46K | 7.30K | 7.39K | 0.04% | 644963 |
| Aug 28, 2025 | 7.69K | 7.72K | 7.38K | 7.40K | -3.78% | 455408 |
| Aug 27, 2025 | 7.69K | 7.69K | 7.69K | 7.69K | 0 | 0 |
| Aug 26, 2025 | 8K | 8K | 7.67K | 7.69K | -3.85% | 492826 |
| Aug 25, 2025 | 8K | 8.08K | 7.95K | 8.00K | 0.04% | 305299 |
| Aug 22, 2025 | 7.93K | 8.08K | 7.92K | 7.96K | 0.40% | 470289 |
| Aug 21, 2025 | 8.25K | 8.25K | 7.89K | 7.93K | -3.92% | 680912 |
| Aug 20, 2025 | 8.30K | 8.30K | 8.20K | 8.22K | -0.86% | 222774 |
| Aug 19, 2025 | 8.31K | 8.34K | 8.17K | 8.30K | -0.18% | 405089 |
| Aug 18, 2025 | 8.30K | 8.44K | 8.25K | 8.31K | 0.11% | 408805 |
| Aug 14, 2025 | 8.36K | 8.39K | 8.08K | 8.15K | -2.53% | 440420 |
| Aug 13, 2025 | 8.22K | 8.37K | 8.20K | 8.34K | 1.40% | 446820 |
| Aug 12, 2025 | 7.97K | 8.23K | 7.91K | 8.15K | 2.34% | 765567 |
| Aug 11, 2025 | 7.72K | 7.97K | 7.69K | 7.95K | 2.89% | 333961 |