Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.77K | 2.85K | 2.77K | 2.79K | 0.74% | 1914163 |
| Apr 22, 2026 | 2.83K | 2.83K | 2.77K | 2.78K | -1.65% | 2904468 |
| Apr 21, 2026 | 2.86K | 2.87K | 2.82K | 2.83K | -1.10% | 2126934 |
| Apr 20, 2026 | 2.86K | 2.90K | 2.85K | 2.86K | -0.10% | 2053838 |
| Apr 17, 2026 | 2.88K | 2.88K | 2.78K | 2.86K | -0.97% | 3924484 |
| Apr 16, 2026 | 2.88K | 2.90K | 2.84K | 2.86K | -0.65% | 3431999 |
| Apr 15, 2026 | 2.84K | 2.89K | 2.81K | 2.85K | 0.22% | 4612212 |
| Apr 13, 2026 | 2.65K | 2.78K | 2.63K | 2.77K | 4.36% | 4807666 |
| Apr 10, 2026 | 2.68K | 2.71K | 2.62K | 2.67K | -0.40% | 3165287 |
| Apr 09, 2026 | 2.60K | 2.68K | 2.58K | 2.66K | 2.21% | 3860778 |
| Apr 08, 2026 | 2.65K | 2.66K | 2.57K | 2.60K | -2.06% | 4126660 |
| Apr 07, 2026 | 2.53K | 2.56K | 2.49K | 2.54K | 0.67% | 3664426 |
| Apr 06, 2026 | 2.44K | 2.57K | 2.42K | 2.55K | 4.59% | 3640729 |
| Apr 02, 2026 | 2.43K | 2.45K | 2.36K | 2.44K | 0.74% | 2870777 |
| Apr 01, 2026 | 2.45K | 2.51K | 2.44K | 2.47K | 0.81% | 3749070 |
| Mar 30, 2026 | 2.37K | 2.42K | 2.35K | 2.39K | 0.77% | 3743842 |
| Mar 27, 2026 | 2.43K | 2.49K | 2.39K | 2.40K | -1.22% | 7840574 |
| Mar 25, 2026 | 2.47K | 2.50K | 2.45K | 2.47K | -0.16% | 3400803 |
| Mar 24, 2026 | 2.38K | 2.43K | 2.29K | 2.42K | 1.48% | 4100132 |
| Mar 23, 2026 | 2.40K | 2.40K | 2.26K | 2.31K | -3.57% | 6653727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.