Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.37K | 7.69K | 7.37K | 7.56K | 2.52% | 877387 |
| Jun 12, 2025 | 7.56K | 7.68K | 7.48K | 7.51K | -0.65% | 800082 |
| Jun 11, 2025 | 7.90K | 7.95K | 7.57K | 7.68K | -2.84% | 965462 |
| Jun 10, 2025 | 7.99K | 8.01K | 7.75K | 7.89K | -1.29% | 1002432 |
| Jun 09, 2025 | 7.57K | 7.98K | 7.52K | 7.96K | 5.11% | 2526757 |
| Jun 06, 2025 | 7.14K | 7.53K | 7.11K | 7.42K | 3.89% | 1665660 |
| Jun 05, 2025 | 6.93K | 7.15K | 6.90K | 7.10K | 2.51% | 657268 |
| Jun 04, 2025 | 6.90K | 6.97K | 6.79K | 6.87K | -0.36% | 562623 |
| Jun 03, 2025 | 6.75K | 6.95K | 6.73K | 6.83K | 1.23% | 656764 |
| Jun 02, 2025 | 6.61K | 6.77K | 6.56K | 6.70K | 1.35% | 502799 |
| May 30, 2025 | 6.59K | 6.71K | 6.58K | 6.60K | 0.15% | 376452 |
| May 29, 2025 | 6.47K | 6.67K | 6.46K | 6.57K | 1.66% | 590932 |
| May 28, 2025 | 6.45K | 6.52K | 6.42K | 6.46K | 0.22% | 211806 |
| May 27, 2025 | 6.47K | 6.47K | 6.39K | 6.42K | -0.71% | 177772 |
| May 26, 2025 | 6.52K | 6.56K | 6.42K | 6.46K | -0.97% | 267519 |
| May 23, 2025 | 6.40K | 6.55K | 6.32K | 6.49K | 1.45% | 444188 |
| May 22, 2025 | 6.38K | 6.41K | 6.25K | 6.37K | -0.17% | 328276 |
| May 21, 2025 | 6.38K | 6.44K | 6.29K | 6.37K | -0.07% | 249385 |
| May 20, 2025 | 6.53K | 6.54K | 6.31K | 6.33K | -3.06% | 339225 |
| May 19, 2025 | 6.45K | 6.56K | 6.35K | 6.48K | 0.41% | 457933 |
| May 16, 2025 | 6.25K | 6.51K | 6.21K | 6.45K | 3.20% | 738179 |