Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.48 | 95.56 | 95.48 | 95.55 | 0.08% | 11 |
| Dec 12, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 0 | 0 |
| Dec 11, 2025 | 95.16 | 95.21 | 95.16 | 95.21 | 0.05% | 1357 |
| Dec 10, 2025 | 94.93 | 94.99 | 94.93 | 94.99 | 0.06% | 4 |
| Dec 09, 2025 | 95.06 | 95.06 | 95.04 | 95.04 | -0.02% | 29 |
| Dec 08, 2025 | 95.16 | 95.16 | 94.85 | 94.85 | -0.32% | 995 |
| Dec 05, 2025 | 94.87 | 94.95 | 94.87 | 94.93 | 0.06% | 18 |
| Dec 04, 2025 | 94.96 | 94.96 | 94.95 | 94.95 | -0.01% | 1 |
| Dec 03, 2025 | 95.22 | 95.22 | 95.04 | 95.04 | -0.19% | 6 |
| Dec 02, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 0 | 0 |
| Dec 01, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 0 | 0 |
| Nov 28, 2025 | 95.27 | 95.27 | 95.12 | 95.20 | -0.08% | 8162 |
| Nov 27, 2025 | 95.15 | 95.16 | 95.15 | 95.16 | 0.01% | 325 |
| Nov 26, 2025 | 95.62 | 95.69 | 95.28 | 95.28 | -0.35% | 8218 |
| Nov 25, 2025 | 95.50 | 95.50 | 95.38 | 95.38 | -0.13% | 976 |
| Nov 24, 2025 | 95.78 | 95.78 | 95.58 | 95.58 | -0.21% | 2052 |
| Nov 21, 2025 | 95.83 | 95.83 | 95.53 | 95.53 | -0.31% | 967 |
| Nov 20, 2025 | 95.62 | 95.72 | 95.62 | 95.72 | 0.11% | 12 |
| Nov 19, 2025 | 95.82 | 95.85 | 95.74 | 95.85 | 0.03% | 1976 |
| Nov 18, 2025 | 95.79 | 95.83 | 95.69 | 95.71 | -0.09% | 1940 |
| Nov 17, 2025 | 95.71 | 95.71 | 95.64 | 95.64 | -0.07% | 2949 |
Access
/time_series
data via our API — starting from the
Basic plan.