Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | 0 |
| Jun 04, 2026 | 94.92 | 94.99 | 94.92 | 94.97 | 0.05% | 1915 |
| Jun 03, 2026 | 94.78 | 94.82 | 94.76 | 94.76 | -0.01% | 2 |
| Jun 02, 2026 | 94.88 | 94.88 | 94.70 | 94.70 | -0.19% | 1916 |
| Jun 01, 2026 | 94.95 | 94.95 | 94.79 | 94.79 | -0.16% | 86954 |
| May 29, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 0 | 0 |
| May 28, 2026 | 95.14 | 95.17 | 95.14 | 95.17 | 0.04% | 386 |
| May 27, 2026 | 95.05 | 95.05 | 95.02 | 95.02 | -0.04% | 4 |
| May 26, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 0 | 0 |
| May 22, 2026 | 94.75 | 94.75 | 94.65 | 94.65 | -0.10% | 89 |
| May 21, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| May 20, 2026 | 94.85 | 94.85 | 94.68 | 94.68 | -0.17% | 122 |
| May 19, 2026 | 95.11 | 95.11 | 94.85 | 94.85 | -0.27% | 14689 |
| May 18, 2026 | 95.30 | 95.30 | 95.18 | 95.18 | -0.12% | 1314 |
| May 15, 2026 | 95.29 | 95.53 | 95.29 | 95.53 | 0.26% | 1055 |
| May 14, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | 0 |
| May 13, 2026 | 94.94 | 94.94 | 94.83 | 94.83 | -0.12% | 103 |
| May 12, 2026 | 94.89 | 94.98 | 94.89 | 94.98 | 0.09% | 246 |
| May 11, 2026 | 94.66 | 94.83 | 94.50 | 94.50 | -0.17% | 5747 |
| May 08, 2026 | 94.72 | 94.72 | 94.59 | 94.59 | -0.13% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.