Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 24.45 | 24.58 | 24.41 | 24.51 | 0.25% | 91111 |
| May 16, 2025 | 24.50 | 24.54 | 24.37 | 24.50 | 0 | 136628 |
| May 15, 2025 | 24.29 | 24.43 | 24.27 | 24.39 | 0.41% | 94314 |
| May 14, 2025 | 24.35 | 24.40 | 24.23 | 24.27 | -0.33% | 117177 |
| May 13, 2025 | 24.55 | 24.55 | 24.34 | 24.38 | -0.69% | 145308 |
| May 12, 2025 | 24.70 | 24.70 | 24.50 | 24.52 | -0.73% | 69595 |
| May 09, 2025 | 24.56 | 24.59 | 24.51 | 24.57 | 0.04% | 52765 |
| May 08, 2025 | 24.58 | 24.67 | 24.51 | 24.56 | -0.08% | 92285 |
| May 07, 2025 | 24.46 | 24.59 | 24.46 | 24.59 | 0.53% | 81310 |
| May 06, 2025 | 24.38 | 24.47 | 24.35 | 24.45 | 0.29% | 91268 |
| May 05, 2025 | 24.45 | 24.47 | 24.35 | 24.35 | -0.41% | 108563 |
| May 02, 2025 | 24.45 | 24.53 | 24.40 | 24.45 | 0 | 90264 |
| May 01, 2025 | 24.52 | 24.58 | 24.29 | 24.43 | -0.37% | 88719 |
| Apr 30, 2025 | 24.94 | 24.96 | 24.82 | 24.82 | -0.48% | 149236 |
| Apr 29, 2025 | 25 | 25.05 | 24.95 | 24.95 | -0.20% | 109928 |
| Apr 28, 2025 | 24.87 | 25 | 24.84 | 25 | 0.52% | 127866 |
| Apr 25, 2025 | 24.86 | 24.97 | 24.82 | 24.87 | 0.04% | 115545 |
| Apr 24, 2025 | 24.78 | 24.94 | 24.77 | 24.89 | 0.44% | 62456 |
| Apr 23, 2025 | 24.82 | 24.85 | 24.70 | 24.74 | -0.32% | 115538 |
| Apr 22, 2025 | 24.43 | 24.60 | 24.40 | 24.57 | 0.57% | 97063 |
| Apr 21, 2025 | 24.50 | 24.54 | 24.35 | 24.38 | -0.49% | 103609 |