Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.30 | 9.30 | 6.38 | 6.38 | -31.40% | 0 |
| Dec 15, 2025 | 9.30 | 9.30 | 6.39 | 6.39 | -31.29% | 0 |
| Dec 11, 2025 | 9.30 | 9.30 | 6.43 | 6.43 | -30.86% | 0 |
| Dec 10, 2025 | 9.30 | 9.30 | 6.40 | 6.40 | -31.18% | 0 |
| Dec 09, 2025 | 9.30 | 9.30 | 6.40 | 6.40 | -31.18% | 0 |
| Dec 08, 2025 | 9.30 | 9.30 | 6.45 | 6.45 | -30.65% | 0 |
| Dec 04, 2025 | 9.30 | 9.30 | 6.46 | 6.46 | -30.54% | 0 |
| Dec 03, 2025 | 9.30 | 9.30 | 6.45 | 6.45 | -30.65% | 0 |
| Dec 02, 2025 | 9.30 | 9.30 | 6.44 | 6.44 | -30.75% | 0 |
| Dec 01, 2025 | 9.30 | 9.30 | 6.48 | 6.48 | -30.32% | 0 |
| Nov 27, 2025 | 9.30 | 9.30 | 6.51 | 6.51 | -30% | 0 |
| Nov 26, 2025 | 9.30 | 9.30 | 6.54 | 6.54 | -29.68% | 0 |
| Nov 25, 2025 | 9.30 | 9.30 | 6.70 | 6.70 | -27.96% | 0 |
| Nov 24, 2025 | 0 | 9.30 | 9.30 | 6.58 | 0 | 0 |
| Nov 20, 2025 | 0 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Nov 19, 2025 | 0 | 9.30 | 9.30 | 6.61 | 0 | 0 |
| Nov 18, 2025 | 9.30 | 9.30 | 6.58 | 6.58 | -29.25% | 0 |
| Nov 17, 2025 | 9.30 | 9.30 | 6.60 | 6.60 | -29.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.