CCX

FSX
0.15899999 EUR
0.002
1.27%
Last update Dec 12, 8:59 AM CET
Market closed
Day range
0.15899999
0.15899999
Previous close
0.15700001
Open
0.15899999
Access this stock data via API
Subscribe
CCID Consulting Company Limited
0.16
0.00
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 8346
Dec 11, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 8346
Dec 10, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 8346
Dec 09, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 8346
Dec 08, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Dec 05, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Dec 04, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Dec 03, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Dec 02, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Dec 01, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 28, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 27, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 26, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 25, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 24, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 21, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 20, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 19, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Nov 18, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 8346
Nov 17, 2025 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Nov 14, 2025 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 31 minutes

18:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).