Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 5.26% | 850 |
| Apr 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1000 |
| Mar 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1000 |
| Mar 30, 2026 | 3.16 | 3.36 | 3.16 | 3.36 | 6.33% | 1000 |
| Mar 27, 2026 | 2.96 | 3.14 | 2.96 | 3.12 | 5.41% | 4000 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 13156 |
| Mar 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 20, 2026 | 3.22 | 3.22 | 3.04 | 3.04 | -5.59% | 13156 |
| Mar 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 18, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 13, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 2.63% | 1400 |
| Mar 12, 2026 | 2.92 | 3 | 2.92 | 3 | 2.74% | 300 |
| Mar 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 10, 2026 | 3.16 | 3.16 | 2.82 | 2.82 | -10.76% | 1016 |
| Mar 09, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 0.64% | 3000 |
| Mar 06, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 600 |
| Mar 05, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 0 | 3000 |
| Mar 04, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 03, 2026 | 2.90 | 3.18 | 2.90 | 3.18 | 9.66% | 4050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.