Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 3437 |
| Dec 16, 2025 | 1.82 | 1.95 | 1.82 | 1.95 | 7.14% | 3437 |
| Dec 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 450 |
| Dec 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 450 |
| Dec 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 450 |
| Dec 10, 2025 | 1.92 | 2 | 1.92 | 2 | 4.17% | 450 |
| Dec 09, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 200 |
| Dec 08, 2025 | 1.91 | 2 | 1.91 | 2 | 4.71% | 200 |
| Dec 05, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 1000 |
| Dec 04, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 1000 |
| Dec 03, 2025 | 1.83 | 1.97 | 1.83 | 1.97 | 7.65% | 1000 |
| Dec 02, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 1600 |
| Dec 01, 2025 | 1.90 | 1.98 | 1.90 | 1.98 | 4.21% | 133 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 15450 |
| Nov 27, 2025 | 2.06 | 2.06 | 1.97 | 2 | -2.91% | 15450 |
| Nov 26, 2025 | 2.04 | 2.14 | 2.04 | 2.08 | 1.96% | 6200 |
| Nov 25, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -0.94% | 500 |
| Nov 24, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 99 |
| Nov 21, 2025 | 2.40 | 2.40 | 2.28 | 2.28 | -5% | 2850 |
| Nov 20, 2025 | 2.30 | 2.44 | 2.30 | 2.44 | 6.09% | 3700 |
| Nov 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 2500 |
| Nov 18, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 0.84% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.