Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 23.99 | 24 | 23.94 | 23.96 | -0.13% | 2210 |
| Jul 17, 2025 | 23.82 | 23.93 | 23.79 | 23.93 | 0.46% | 87300 |
| Jul 16, 2025 | 23.78 | 23.78 | 23.57 | 23.71 | -0.29% | 276900 |
| Jul 15, 2025 | 23.95 | 23.95 | 23.78 | 23.80 | -0.63% | 56400 |
| Jul 14, 2025 | 24.07 | 24.09 | 24.02 | 24.09 | 0.08% | 172000 |
| Jul 11, 2025 | 24.09 | 24.11 | 24.04 | 24.08 | -0.04% | 114600 |
| Jul 10, 2025 | 24.12 | 24.16 | 24.04 | 24.11 | -0.04% | 144600 |
| Jul 09, 2025 | 23.91 | 24 | 23.88 | 23.98 | 0.29% | 220500 |
| Jul 08, 2025 | 23.98 | 24.01 | 23.95 | 23.95 | -0.13% | 82000 |
| Jul 07, 2025 | 24.16 | 24.16 | 23.86 | 23.93 | -0.95% | 636500 |
| Jul 03, 2025 | 24.36 | 24.46 | 24.35 | 24.41 | 0.21% | 75600 |
| Jul 02, 2025 | 24.34 | 24.47 | 24.34 | 24.41 | 0.29% | 255800 |
| Jul 01, 2025 | 24.50 | 24.50 | 24.36 | 24.38 | -0.49% | 139700 |
| Jun 30, 2025 | 24.08 | 24.34 | 24.08 | 24.34 | 1.08% | 184200 |
| Jun 27, 2025 | 24.07 | 24.11 | 24.03 | 24.07 | 0 | 171800 |
| Jun 26, 2025 | 23.98 | 24.08 | 23.97 | 24.07 | 0.38% | 134500 |
| Jun 25, 2025 | 23.84 | 23.84 | 23.70 | 23.82 | -0.08% | 149100 |
| Jun 24, 2025 | 23.69 | 23.78 | 23.64 | 23.77 | 0.34% | 106600 |
| Jun 23, 2025 | 23.40 | 23.54 | 23.34 | 23.53 | 0.56% | 320600 |
| Jun 20, 2025 | 23.55 | 23.55 | 23.37 | 23.41 | -0.59% | 196100 |
| Jun 18, 2025 | 23.54 | 23.62 | 23.51 | 23.59 | 0.21% | 243700 |