Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.01 | 27.08 | 26.95 | 26.98 | -0.11% | 164357 |
| Dec 11, 2025 | 26.72 | 26.87 | 26.70 | 26.87 | 0.56% | 349400 |
| Dec 10, 2025 | 26.33 | 26.53 | 26.33 | 26.52 | 0.72% | 136100 |
| Dec 09, 2025 | 26.33 | 26.43 | 26.31 | 26.37 | 0.15% | 548900 |
| Dec 08, 2025 | 26.40 | 26.42 | 26.26 | 26.32 | -0.30% | 422100 |
| Dec 05, 2025 | 26.74 | 26.74 | 26.56 | 26.64 | -0.37% | 181900 |
| Dec 04, 2025 | 26.64 | 26.64 | 26.49 | 26.59 | -0.19% | 319400 |
| Dec 03, 2025 | 26.63 | 26.76 | 26.61 | 26.73 | 0.38% | 180500 |
| Dec 02, 2025 | 26.61 | 26.72 | 26.61 | 26.67 | 0.23% | 194600 |
| Dec 01, 2025 | 26.50 | 26.72 | 26.50 | 26.60 | 0.38% | 591900 |
| Nov 28, 2025 | 26.28 | 26.46 | 26.28 | 26.43 | 0.57% | 262300 |
| Nov 26, 2025 | 26.55 | 26.67 | 26.50 | 26.64 | 0.34% | 162400 |
| Nov 25, 2025 | 26.34 | 26.51 | 26.29 | 26.49 | 0.57% | 396300 |
| Nov 24, 2025 | 26.32 | 26.47 | 26.32 | 26.47 | 0.57% | 767600 |
| Nov 21, 2025 | 26.14 | 26.37 | 26.14 | 26.29 | 0.57% | 415500 |
| Nov 20, 2025 | 26.39 | 26.44 | 26.04 | 26.05 | -1.29% | 526900 |
| Nov 19, 2025 | 26.28 | 26.42 | 26.28 | 26.33 | 0.19% | 266300 |
| Nov 18, 2025 | 26.10 | 26.16 | 26.03 | 26.16 | 0.23% | 139800 |
| Nov 17, 2025 | 26.31 | 26.35 | 26.18 | 26.23 | -0.30% | 385800 |
| Nov 14, 2025 | 26.41 | 26.51 | 26.40 | 26.45 | 0.15% | 236600 |
Access
/time_series
data via our API — starting from the
Basic plan.