Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.53 | 22.92 | 22.52 | 22.73 | 0.89% | 11316832 |
| Apr 29, 2025 | 22.83 | 22.89 | 22.49 | 22.51 | -1.40% | 21136627 |
| Apr 28, 2025 | 25.40 | 25.40 | 22.61 | 22.93 | -9.72% | 41579380 |
| Apr 25, 2025 | 25.90 | 26.02 | 25.61 | 25.65 | -0.97% | 9355300 |
| Apr 24, 2025 | 26.90 | 26.98 | 25.79 | 25.84 | -3.94% | 12961031 |
| Apr 23, 2025 | 28 | 28.07 | 26.90 | 26.90 | -3.93% | 10632254 |
| Apr 22, 2025 | 28.30 | 28.30 | 27.83 | 27.85 | -1.59% | 4491160 |
| Apr 21, 2025 | 28 | 28.43 | 27.91 | 28.30 | 1.07% | 5500290 |
| Apr 18, 2025 | 28.26 | 28.40 | 27.70 | 28.40 | 0.50% | 7129500 |
| Apr 17, 2025 | 28.38 | 28.80 | 28.18 | 28.29 | -0.32% | 6989094 |
| Apr 16, 2025 | 28.30 | 29.52 | 28.27 | 28.68 | 1.34% | 13428893 |
| Apr 15, 2025 | 28.28 | 28.62 | 27.91 | 28.49 | 0.74% | 7931157 |
| Apr 14, 2025 | 27.98 | 28.28 | 27.67 | 28.26 | 1.00% | 9327054 |
| Apr 11, 2025 | 27.94 | 28.26 | 27.70 | 27.81 | -0.47% | 8385041 |
| Apr 10, 2025 | 28 | 28.63 | 27.55 | 28.08 | 0.29% | 11947930 |
| Apr 09, 2025 | 26.78 | 28.12 | 26.11 | 27.88 | 4.11% | 10785111 |
| Apr 08, 2025 | 26.35 | 27.28 | 25.97 | 27.18 | 3.15% | 13804298 |
| Apr 07, 2025 | 27 | 27.93 | 25.24 | 25.94 | -3.93% | 18996796 |
| Apr 03, 2025 | 27.67 | 28.66 | 27.60 | 28.38 | 2.57% | 10015071 |