Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 463.15 | 474.45 | 463.15 | 468.10 | 1.07% | 72589 |
| Sep 04, 2025 | 484.20 | 484.20 | 469.25 | 470.95 | -2.74% | 71078 |
| Sep 03, 2025 | 472.05 | 485.80 | 471 | 478 | 1.26% | 82189 |
| Sep 02, 2025 | 473.25 | 475.50 | 470 | 471.80 | -0.31% | 52071 |
| Sep 01, 2025 | 469.50 | 477.20 | 459 | 473.80 | 0.92% | 83479 |
| Aug 29, 2025 | 468.95 | 472 | 463.10 | 468.15 | -0.17% | 37761 |
| Aug 28, 2025 | 475.30 | 479.05 | 467.75 | 468.95 | -1.34% | 82818 |
| Aug 26, 2025 | 475.55 | 480.35 | 469.10 | 478.55 | 0.63% | 148704 |
| Aug 25, 2025 | 473.55 | 480.50 | 470.65 | 477 | 0.73% | 554031 |
| Aug 22, 2025 | 472 | 475.80 | 468.30 | 473.55 | 0.33% | 95703 |
| Aug 21, 2025 | 471 | 473.70 | 463.60 | 472.35 | 0.29% | 88306 |
| Aug 20, 2025 | 473.85 | 477.70 | 470 | 470.80 | -0.64% | 115400 |
| Aug 19, 2025 | 466.65 | 473.40 | 465.10 | 471.90 | 1.13% | 130372 |
| Aug 18, 2025 | 468.55 | 470.15 | 458.80 | 465.30 | -0.69% | 70195 |
| Aug 14, 2025 | 469.25 | 474 | 460.90 | 463.70 | -1.18% | 156188 |
| Aug 13, 2025 | 463.10 | 467.90 | 458.55 | 467.15 | 0.87% | 109229 |
| Aug 12, 2025 | 469.10 | 469.10 | 462 | 463.10 | -1.28% | 77799 |
| Aug 11, 2025 | 465 | 470.70 | 462 | 468.35 | 0.72% | 90314 |
| Aug 08, 2025 | 466 | 468 | 461.20 | 464.55 | -0.31% | 185883 |
| Aug 07, 2025 | 452.15 | 468 | 452.15 | 465.90 | 3.04% | 273621 |