Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 426.90 | 428.30 | 415.75 | 426.20 | -0.16% | 64847 |
| Apr 01, 2026 | 434.60 | 440.70 | 427.95 | 431.15 | -0.79% | 96586 |
| Mar 30, 2026 | 405.65 | 422.45 | 405.65 | 416.60 | 2.70% | 33747 |
| Mar 27, 2026 | 431.80 | 431.80 | 420.50 | 428.55 | -0.75% | 153707 |
| Mar 25, 2026 | 420.20 | 432.75 | 419.50 | 430.30 | 2.40% | 815632 |
| Mar 24, 2026 | 426 | 426 | 405.50 | 418.35 | -1.80% | 74762 |
| Mar 23, 2026 | 421.85 | 421.85 | 402.35 | 411.60 | -2.43% | 114372 |
| Mar 20, 2026 | 414.50 | 428.90 | 414.50 | 422.65 | 1.97% | 52826 |
| Mar 19, 2026 | 416.60 | 418.65 | 410.85 | 413.50 | -0.74% | 59333 |
| Mar 18, 2026 | 402.05 | 425.70 | 402.05 | 422.75 | 5.15% | 273247 |
| Mar 17, 2026 | 402.30 | 406.75 | 399.70 | 402.15 | -0.04% | 54386 |
| Mar 16, 2026 | 403.15 | 405.70 | 393.15 | 402.30 | -0.21% | 53166 |
| Mar 13, 2026 | 404.70 | 406 | 395.60 | 403.15 | -0.38% | 67333 |
| Mar 12, 2026 | 412.90 | 414.50 | 404 | 408.05 | -1.17% | 45522 |
| Mar 11, 2026 | 426.05 | 429.40 | 417 | 417.65 | -1.97% | 27476 |
| Mar 10, 2026 | 416.05 | 427.25 | 416.05 | 426.10 | 2.42% | 23107 |
| Mar 09, 2026 | 413.05 | 416.55 | 401.50 | 415.50 | 0.59% | 103705 |
| Mar 06, 2026 | 425.05 | 430.10 | 421.40 | 422.45 | -0.61% | 26237 |
| Mar 05, 2026 | 417.60 | 429.60 | 413.95 | 427.75 | 2.43% | 50038 |
| Mar 04, 2026 | 420.65 | 424.80 | 410.15 | 416.60 | -0.96% | 117865 |
| Mar 02, 2026 | 390.05 | 434.10 | 390.05 | 428.35 | 9.82% | 741033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.