Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.99 | 23.49 | 20.80 | 22.83 | 8.77% | 1796200 |
| Jun 26, 2025 | 22.50 | 22.50 | 19.87 | 20.61 | -8.40% | 440700 |
| Jun 25, 2025 | 22 | 22.63 | 21.60 | 22.18 | 0.82% | 301000 |
| Jun 24, 2025 | 20.31 | 22.31 | 20.25 | 21.61 | 6.40% | 345700 |
| Jun 23, 2025 | 20.74 | 20.78 | 19.40 | 20.17 | -2.75% | 362300 |
| Jun 20, 2025 | 19.45 | 21.78 | 19.31 | 20.86 | 7.25% | 467000 |
| Jun 18, 2025 | 19.08 | 19.90 | 18.86 | 19.45 | 1.94% | 292600 |
| Jun 17, 2025 | 19.50 | 20.73 | 18.80 | 19.04 | -2.36% | 695800 |
| Jun 16, 2025 | 20 | 22.62 | 18.24 | 18.65 | -6.75% | 1837300 |
| Jun 13, 2025 | 10.08 | 18 | 10.08 | 16.81 | 66.77% | 4784200 |
| Jun 12, 2025 | 9.94 | 10.15 | 9.80 | 9.99 | 0.50% | 59100 |
| Jun 11, 2025 | 9.82 | 10.24 | 9.65 | 9.98 | 1.63% | 79700 |
| Jun 10, 2025 | 10.05 | 10.14 | 9.82 | 9.83 | -2.19% | 86400 |
| Jun 09, 2025 | 10.28 | 10.42 | 10.01 | 10.03 | -2.43% | 74600 |
| Jun 06, 2025 | 10.06 | 10.44 | 10.06 | 10.26 | 1.99% | 58500 |
| Jun 05, 2025 | 10.37 | 10.46 | 10 | 10.02 | -3.38% | 86700 |
| Jun 04, 2025 | 10.35 | 10.49 | 10.10 | 10.30 | -0.48% | 57700 |
| Jun 03, 2025 | 10.67 | 10.76 | 10.15 | 10.35 | -3.00% | 86200 |
| Jun 02, 2025 | 10.20 | 10.69 | 10.19 | 10.62 | 4.12% | 66600 |
| May 30, 2025 | 10.17 | 10.27 | 9.87 | 10.22 | 0.49% | 70100 |
| May 29, 2025 | 10.68 | 10.86 | 10.21 | 10.21 | -4.40% | 48400 |