Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.54K | 1.54K | 1.49K | 1.50K | -3.06% | 14741 |
| Jul 10, 2025 | 1.53K | 1.55K | 1.52K | 1.53K | 0.57% | 22225 |
| Jul 09, 2025 | 1.52K | 1.54K | 1.51K | 1.52K | 0.35% | 33916 |
| Jul 08, 2025 | 1.51K | 1.53K | 1.48K | 1.51K | 0.52% | 22853 |
| Jul 07, 2025 | 1.55K | 1.56K | 1.50K | 1.51K | -2.66% | 15812 |
| Jul 04, 2025 | 1.50K | 1.57K | 1.49K | 1.55K | 3.21% | 36409 |
| Jul 03, 2025 | 1.54K | 1.54K | 1.50K | 1.50K | -2.48% | 26253 |
| Jul 02, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -1.04% | 18767 |
| Jul 01, 2025 | 1.54K | 1.56K | 1.51K | 1.56K | 0.95% | 55227 |
| Jun 30, 2025 | 1.57K | 1.57K | 1.54K | 1.54K | -1.52% | 12194 |
| Jun 27, 2025 | 1.59K | 1.59K | 1.55K | 1.55K | -2.10% | 24062 |
| Jun 26, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -1.38% | 44963 |
| Jun 25, 2025 | 1.56K | 1.61K | 1.56K | 1.58K | 1.27% | 27404 |
| Jun 24, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.76% | 20637 |
| Jun 23, 2025 | 1.54K | 1.56K | 1.54K | 1.55K | 0.42% | 15767 |
| Jun 20, 2025 | 1.56K | 1.59K | 1.53K | 1.57K | 0.19% | 27478 |
| Jun 19, 2025 | 1.58K | 1.58K | 1.55K | 1.56K | -1.38% | 31936 |
| Jun 18, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -1.02% | 19449 |
| Jun 17, 2025 | 1.62K | 1.62K | 1.58K | 1.59K | -1.40% | 29369 |
| Jun 16, 2025 | 1.59K | 1.65K | 1.55K | 1.61K | 1.00% | 37494 |
| Jun 13, 2025 | 1.58K | 1.62K | 1.57K | 1.59K | 1.16% | 31926 |