Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.73 | 9.75 | 9.42 | 9.52 | -2.16% | 0 |
| Apr 01, 2026 | 9.67 | 9.99 | 9.48 | 9.76 | 0.88% | 0 |
| Mar 31, 2026 | 9.25 | 9.67 | 9.24 | 9.66 | 4.38% | 0 |
| Mar 30, 2026 | 9.19 | 9.26 | 8.91 | 9.25 | 0.65% | 0 |
| Mar 27, 2026 | 9.29 | 9.32 | 9.02 | 9.17 | -1.29% | 0 |
| Mar 26, 2026 | 9.64 | 9.65 | 9.22 | 9.28 | -3.79% | 264 |
| Mar 25, 2026 | 9.39 | 9.75 | 9.37 | 9.64 | 2.72% | 0 |
| Mar 24, 2026 | 9.45 | 9.68 | 9.31 | 9.40 | -0.48% | 0 |
| Mar 23, 2026 | 9.68 | 9.78 | 9.35 | 9.46 | -2.27% | 0 |
| Mar 20, 2026 | 10.04 | 10.16 | 9.64 | 9.71 | -3.34% | 0 |
| Mar 19, 2026 | 10.18 | 10.28 | 10 | 10 | -1.77% | 0 |
| Mar 18, 2026 | 11 | 11.01 | 10.38 | 10.38 | -5.64% | 0 |
| Mar 17, 2026 | 10.91 | 11.05 | 10.56 | 10.98 | 0.64% | 0 |
| Mar 16, 2026 | 11.30 | 11.42 | 10.61 | 10.85 | -3.98% | 0 |
| Mar 13, 2026 | 11.59 | 11.80 | 11.22 | 11.28 | -2.67% | 432 |
| Mar 12, 2026 | 11.88 | 11.94 | 11.59 | 11.59 | -2.44% | 0 |
| Mar 11, 2026 | 11.64 | 12.08 | 11.50 | 11.77 | 1.12% | 1000 |
| Mar 10, 2026 | 12.07 | 12.22 | 11.57 | 11.61 | -3.81% | 0 |
| Mar 09, 2026 | 12.06 | 12.15 | 11.74 | 12.05 | -0.08% | 0 |
| Mar 06, 2026 | 11.41 | 12.15 | 11.41 | 12.08 | 5.87% | 0 |
| Mar 05, 2026 | 10.80 | 11.54 | 10.77 | 11.40 | 5.56% | 0 |
| Mar 04, 2026 | 10.53 | 10.87 | 10.49 | 10.82 | 2.75% | 0 |
| Mar 03, 2026 | 10.81 | 10.84 | 10.42 | 10.54 | -2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.