Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 27m
Market closed

Pre-market opens in 9 hours 57 minutes
Main market opens in 15 hours 27 minutes

18:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DJAB

XHAM
232 EUR
0.1
0.04%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
232
232
Previous close
232.10001
Open
232
Access this ETF data via API
Subscribe
Amundi MSCI World Swap II UCITS ETF EUR Hedge...
232.00
0.10
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 232 232 232 232 0 0
Apr 01, 2026 232.10 232.10 232.10 232.10 0 0
Mar 31, 2026 226.60 226.60 226.60 226.60 0 0
Mar 30, 2026 225.85 225.85 225.85 225.85 0 0
Mar 27, 2026 226 226 226 226 0 0
Mar 26, 2026 232.40 232.40 232.40 232.40 0 0
Mar 25, 2026 232 232 232 232 0 0
Mar 24, 2026 231.25 231.25 231.25 231.25 0 0
Mar 23, 2026 223.05 223.05 223.05 223.05 0 0
Mar 20, 2026 232.20 232.20 232.20 232.20 0 0
Mar 19, 2026 234.80 234.80 234.80 234.80 0 0
Mar 18, 2026 238.35 238.35 238.35 238.35 0 0
Mar 17, 2026 235.55 235.55 235.55 235.55 0 0
Mar 16, 2026 232 232 232 232 0 0
Mar 13, 2026 235.95 235.95 235.95 235.95 0 0
Mar 12, 2026 237.30 237.30 237.30 237.30 0 0
Mar 11, 2026 239.90 239.90 239.90 239.90 0 0
Mar 10, 2026 233.60 233.60 233.60 233.60 0 0
Mar 09, 2026 233.50 233.50 233.50 233.50 0 0
Mar 06, 2026 234.40 234.40 234.40 234.40 0 0
Mar 05, 2026 242.85 242.85 242.85 242.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 57 minutes

00:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).