Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.98 | 3.98 | 3.90 | 3.90 | -2.01% | 9200 |
| Jun 19, 2025 | 3.98 | 3.98 | 3.92 | 3.94 | -1.01% | 34700 |
| Jun 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 8700 |
| Jun 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 16600 |
| Jun 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 35100 |
| Jun 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 23200 |
| Jun 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 3100 |
| Jun 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 1500 |
| Jun 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 12200 |
| Jun 09, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 1200 |
| Jun 06, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 3300 |
| Jun 05, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 21600 |
| Jun 04, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 20100 |
| May 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 20300 |
| May 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 6200 |
| May 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 3400 |
| May 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 42900 |
| May 26, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 14500 |
| May 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 17700 |
| May 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 39200 |
| May 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 13800 |
| May 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 60700 |