Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 321 | 329.40 | 319.50 | 325.90 | 1.53% | 118 |
| Jun 02, 2026 | 310 | 320.70 | 310 | 320.70 | 3.45% | 0 |
| Jun 01, 2026 | 311.80 | 316.30 | 304.30 | 308.60 | -1.03% | 88 |
| May 29, 2026 | 311.40 | 314.60 | 308.10 | 312.20 | 0.26% | 10 |
| May 28, 2026 | 314.60 | 315.80 | 310.10 | 311.40 | -1.02% | 33 |
| May 27, 2026 | 325.30 | 331.80 | 312.90 | 318.60 | -2.06% | 13 |
| May 26, 2026 | 317 | 327.10 | 317 | 326.70 | 3.06% | 271 |
| May 25, 2026 | 316 | 320.70 | 313.90 | 320.60 | 1.46% | 8 |
| May 22, 2026 | 306.20 | 313.10 | 305.50 | 313.10 | 2.25% | 12 |
| May 21, 2026 | 295.40 | 305.30 | 295.30 | 305.30 | 3.35% | 6 |
| May 20, 2026 | 286.80 | 296.10 | 286.80 | 294.70 | 2.75% | 20 |
| May 19, 2026 | 290 | 290.10 | 278.60 | 285.40 | -1.59% | 42 |
| May 18, 2026 | 288.70 | 292.20 | 286.90 | 290.20 | 0.52% | 0 |
| May 15, 2026 | 302 | 302.20 | 292.10 | 292.10 | -3.28% | 1802 |
| May 14, 2026 | 302.60 | 306.40 | 297.90 | 302.10 | -0.17% | 0 |
| May 13, 2026 | 297.50 | 307.40 | 297.40 | 302.70 | 1.75% | 20 |
| May 12, 2026 | 309.10 | 309.10 | 293.10 | 296.20 | -4.17% | 72 |
| May 11, 2026 | 303 | 312.10 | 299.20 | 309.40 | 2.11% | 88 |
| May 08, 2026 | 296.80 | 304.70 | 296.50 | 300.60 | 1.28% | 14 |
| May 07, 2026 | 315.80 | 317.90 | 293 | 296.90 | -5.98% | 100 |
| May 06, 2026 | 291.40 | 315.70 | 291.30 | 315.70 | 8.34% | 72 |
| May 05, 2026 | 290.10 | 298.20 | 286.40 | 286.40 | -1.28% | 0 |
| May 04, 2026 | 293.60 | 293.60 | 289 | 290.10 | -1.19% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.