Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 0 | 0 |
| Dec 11, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 0 | 0 |
| Dec 10, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| Dec 09, 2025 | 192.60 | 196.55 | 192.60 | 196.55 | 2.05% | 5 |
| Dec 08, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| Dec 05, 2025 | 186.75 | 188.45 | 186.75 | 188.45 | 0.91% | 0 |
| Dec 04, 2025 | 183 | 184.50 | 183 | 184.50 | 0.82% | 0 |
| Dec 03, 2025 | 181.50 | 183.65 | 181.50 | 183.65 | 1.18% | 0 |
| Dec 02, 2025 | 179.70 | 182.60 | 179.70 | 182.60 | 1.61% | 5 |
| Dec 01, 2025 | 180.35 | 183.05 | 180.35 | 180.90 | 0.30% | 40 |
| Nov 28, 2025 | 178.25 | 182.35 | 178.25 | 181.60 | 1.88% | 10 |
| Nov 27, 2025 | 177.90 | 179.65 | 177.90 | 179.55 | 0.93% | 61 |
| Nov 26, 2025 | 175.45 | 179.50 | 175.45 | 179.50 | 2.31% | 0 |
| Nov 25, 2025 | 170.15 | 176.10 | 170.15 | 176.10 | 3.50% | 229 |
| Nov 24, 2025 | 170.15 | 173.75 | 170.15 | 171 | 0.50% | 291 |
| Nov 21, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 0 | 30 |
| Nov 20, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 0 | 0 |
| Nov 19, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | 0 |
| Nov 18, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 0 | 0 |
| Nov 17, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.