Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 4.05 | 4.05 | 4.04 | 4.05 | 0 | 0 |
| Oct 03, 2025 | 3.96 | 4 | 3.96 | 4 | 1.14% | 0 |
| Oct 02, 2025 | 3.99 | 4.01 | 3.96 | 3.96 | -0.75% | 0 |
| Oct 01, 2025 | 3.95 | 4.02 | 3.95 | 3.99 | 1.14% | 0 |
| Sep 30, 2025 | 3.98 | 4 | 3.97 | 3.97 | -0.25% | 0 |
| Sep 29, 2025 | 4.02 | 4.02 | 3.99 | 3.99 | -0.62% | 0 |
| Sep 26, 2025 | 4.01 | 4.04 | 4.01 | 4.03 | 0.37% | 0 |
| Sep 25, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | -0.86% | 0 |
| Sep 24, 2025 | 4.07 | 4.10 | 4.05 | 4.05 | -0.49% | 0 |
| Sep 23, 2025 | 4.09 | 4.13 | 4.09 | 4.10 | 0.37% | 0 |
| Sep 22, 2025 | 4.08 | 4.14 | 4.08 | 4.12 | 1.10% | 0 |
| Sep 19, 2025 | 4.11 | 4.14 | 4.09 | 4.10 | -0.24% | 0 |
| Sep 18, 2025 | 4.11 | 4.17 | 4.11 | 4.17 | 1.58% | 0 |
| Sep 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Sep 16, 2025 | 4.10 | 4.13 | 4.10 | 4.13 | 0.61% | 0 |
| Sep 15, 2025 | 4.10 | 4.15 | 4.10 | 4.11 | 0.24% | 0 |
| Sep 12, 2025 | 4.10 | 4.13 | 4.10 | 4.13 | 0.85% | 0 |
| Sep 11, 2025 | 4.01 | 4.12 | 4.01 | 4.09 | 2.12% | 0 |
| Sep 10, 2025 | 3.90 | 4.04 | 3.90 | 4.04 | 3.72% | 0 |
| Sep 09, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 1.57% | 0 |
| Sep 08, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |