Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.63 | 242.19 | 227.96 | 237.66 | 0.44% | 4024 |
| Apr 01, 2026 | 241.12 | 243.23 | 229.93 | 239.90 | -0.51% | 5579 |
| Mar 31, 2026 | 240 | 242.49 | 232.81 | 239.23 | -0.32% | 599 |
| Mar 30, 2026 | 228.89 | 238.35 | 228.84 | 235.58 | 2.92% | 1289 |
| Mar 27, 2026 | 243.80 | 243.80 | 229.57 | 230.50 | -5.46% | 933 |
| Mar 26, 2026 | 235.42 | 243.62 | 230.10 | 239.90 | 1.90% | 2500 |
| Mar 25, 2026 | 235 | 247.97 | 232.40 | 235.68 | 0.29% | 984 |
| Mar 24, 2026 | 246.24 | 250.16 | 237.46 | 240.75 | -2.23% | 773 |
| Mar 23, 2026 | 248 | 256 | 242.92 | 249.65 | 0.67% | 2625 |
| Mar 20, 2026 | 247.43 | 248.25 | 242.45 | 246.52 | -0.37% | 4687 |
| Mar 19, 2026 | 245 | 255.47 | 243.31 | 248.92 | 1.60% | 3187 |
| Mar 18, 2026 | 258.79 | 258.99 | 249.55 | 250.38 | -3.25% | 352 |
| Mar 17, 2026 | 249.04 | 259.08 | 248.01 | 254.22 | 2.08% | 1603 |
| Mar 16, 2026 | 252 | 259.65 | 243.31 | 250.51 | -0.59% | 320 |
| Mar 13, 2026 | 249.89 | 254.93 | 248.60 | 251.02 | 0.45% | 2223 |
| Mar 12, 2026 | 250.43 | 256.44 | 246.74 | 250.49 | 0.02% | 2895 |
| Mar 11, 2026 | 255.59 | 258.27 | 249.79 | 251.86 | -1.46% | 1357 |
| Mar 10, 2026 | 260.48 | 266 | 252 | 255.12 | -2.06% | 2591 |
| Mar 09, 2026 | 255.84 | 261.99 | 254.74 | 259.36 | 1.38% | 4190 |
| Mar 06, 2026 | 263.55 | 265.44 | 257.86 | 259.30 | -1.61% | 4891 |
| Mar 05, 2026 | 258.18 | 264.13 | 253.50 | 262.44 | 1.65% | 1814 |
| Mar 04, 2026 | 252.88 | 257.64 | 251 | 257.64 | 1.88% | 2455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.