Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 298 | 298 | 298 | 298 | 0 | 0 |
| Dec 12, 2025 | 301.46 | 303.97 | 296.75 | 296.99 | -1.48% | 1262 |
| Dec 11, 2025 | 298.32 | 304.37 | 295.16 | 301.99 | 1.23% | 1999 |
| Dec 10, 2025 | 300 | 303.40 | 297.26 | 300.41 | 0.14% | 152 |
| Dec 09, 2025 | 300.87 | 303.80 | 299.86 | 301.74 | 0.29% | 30308 |
| Dec 08, 2025 | 306.47 | 310.59 | 298.69 | 299.64 | -2.23% | 789 |
| Dec 05, 2025 | 305.92 | 310.57 | 304.57 | 305.88 | -0.01% | 1237 |
| Dec 04, 2025 | 306.78 | 309.39 | 304.08 | 305.36 | -0.46% | 743 |
| Dec 03, 2025 | 310.75 | 312.73 | 305.22 | 306.54 | -1.36% | 769 |
| Dec 02, 2025 | 304.58 | 311 | 303.86 | 309.34 | 1.56% | 974 |
| Dec 01, 2025 | 300.56 | 307 | 297.68 | 306.52 | 1.98% | 463 |
| Nov 28, 2025 | 301.61 | 305.99 | 298.99 | 303.46 | 0.61% | 1975 |
| Nov 26, 2025 | 311.45 | 320.50 | 300.05 | 304.42 | -2.26% | 8871 |
| Nov 25, 2025 | 290.37 | 297.57 | 285 | 296.70 | 2.18% | 3012 |
| Nov 24, 2025 | 291.86 | 294.11 | 289.64 | 291.64 | -0.08% | 1040 |
| Nov 21, 2025 | 288.29 | 291.81 | 284.30 | 290.95 | 0.92% | 317 |
| Nov 20, 2025 | 293.35 | 296.95 | 287.10 | 287.10 | -2.13% | 307 |
| Nov 19, 2025 | 291.29 | 295.74 | 289.11 | 292.87 | 0.54% | 5336 |
| Nov 18, 2025 | 291.38 | 294.50 | 288.55 | 293.31 | 0.66% | 345 |
| Nov 17, 2025 | 300.36 | 300.38 | 292.47 | 292.54 | -2.60% | 2297 |
Access
/time_series
data via our API — starting from the
Basic plan.