Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 29.84 | 29.86 | 29.82 | 29.86 | 0.07% | 83861 |
| May 28, 2025 | 29.68 | 29.72 | 29.68 | 29.71 | 0.10% | 367798 |
| May 27, 2025 | 29.89 | 30.04 | 29.89 | 30.04 | 0.50% | 5695 |
| May 23, 2025 | 29.54 | 29.55 | 29.54 | 29.55 | 0.03% | 1507 |
| May 22, 2025 | 30 | 30.09 | 30 | 30 | 0 | 5900 |
| May 21, 2025 | 30.18 | 30.18 | 30 | 30 | -0.60% | 1711 |
| May 20, 2025 | 30.16 | 30.23 | 30.16 | 30.18 | 0.07% | 2971 |
| May 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 142 |
| May 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 300 |
| May 14, 2025 | 29.49 | 29.49 | 29.42 | 29.46 | -0.10% | 6636 |
| May 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 2000 |
| May 12, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 1000 |
| May 09, 2025 | 29.27 | 29.28 | 29.26 | 29.26 | -0.03% | 2465 |
| May 08, 2025 | 29.31 | 29.31 | 29.28 | 29.29 | -0.07% | 1355 |
| May 07, 2025 | 29.12 | 29.12 | 29.08 | 29.08 | -0.14% | 2613 |
| May 05, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | 136 |
| May 01, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 46 |
| Apr 30, 2025 | 28.82 | 28.82 | 28.81 | 28.81 | -0.03% | 1709 |