Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 668 | 674.60 | 658.80 | 670.10 | 0.31% | 6368 |
| Jun 11, 2026 | 680.10 | 680.65 | 659.05 | 661.55 | -2.73% | 12319 |
| Jun 10, 2026 | 680.65 | 688.20 | 677.50 | 682.90 | 0.33% | 3468 |
| Jun 09, 2026 | 675.05 | 683.80 | 667.90 | 673.55 | -0.22% | 8009 |
| Jun 08, 2026 | 686.80 | 686.80 | 666.10 | 671.25 | -2.26% | 5204 |
| Jun 05, 2026 | 695 | 697.85 | 685.15 | 687.30 | -1.11% | 6422 |
| Jun 04, 2026 | 693.30 | 703.95 | 685.70 | 690.70 | -0.38% | 4066 |
| Jun 03, 2026 | 700.20 | 700.20 | 683.70 | 690.90 | -1.33% | 3746 |
| Jun 02, 2026 | 690 | 696.15 | 685.80 | 692.80 | 0.41% | 3169 |
| Jun 01, 2026 | 696.30 | 703.45 | 685.45 | 689.95 | -0.91% | 6035 |
| May 29, 2026 | 704.45 | 711.90 | 694 | 696.35 | -1.15% | 11100 |
| May 27, 2026 | 716 | 717.35 | 706.10 | 707.85 | -1.14% | 4769 |
| May 26, 2026 | 728.90 | 728.90 | 712 | 713.45 | -2.12% | 5763 |
| May 25, 2026 | 715.15 | 729.65 | 715.15 | 721.85 | 0.94% | 5117 |
| May 22, 2026 | 723.65 | 723.65 | 709.10 | 710.90 | -1.76% | 4080 |
| May 21, 2026 | 731.05 | 731.05 | 713.50 | 715 | -2.20% | 6387 |
| May 20, 2026 | 732.70 | 732.70 | 717.10 | 719.15 | -1.85% | 6595 |
| May 19, 2026 | 721 | 758.75 | 721 | 728.60 | 1.05% | 12765 |
| May 18, 2026 | 739.95 | 743.10 | 721 | 726.85 | -1.77% | 21276 |
| May 15, 2026 | 771.10 | 795 | 761.25 | 784.55 | 1.74% | 11543 |
| May 14, 2026 | 784 | 786 | 765.10 | 771.70 | -1.57% | 4586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.