Linedata Services (LN4) - Historical data, historical prices

opens in 2d 1h 24m

40.099998 EUR

0.4

0.99%

Last update Apr 2, 8:04 AM CEST

Market closed

Day range

40.099998

Previous close

40.5

Open

40.099998

Access this stock data via API

Linedata Services

40.10

0.40

0.99%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.10	40.10	40.10	40.10	0	11
Apr 01, 2026	40.50	40.50	40.50	40.50	0	11
Mar 31, 2026	40.50	40.50	40.50	40.50	0	11
Mar 30, 2026	40.70	40.70	40.70	40.70	0	0
Mar 27, 2026	42.40	42.40	42.40	42.40	0	11
Mar 26, 2026	42.80	42.80	42.80	42.80	0	0
Mar 25, 2026	43.70	43.70	43.70	43.70	0	0
Mar 24, 2026	41.20	41.20	41.20	41.20	0	0
Mar 23, 2026	40.50	40.50	40.50	40.50	0	0
Mar 20, 2026	40.60	40.60	40.60	40.60	0	11
Mar 19, 2026	39.40	39.40	39.40	39.40	0	11
Mar 18, 2026	38.10	38.10	38.10	38.10	0	0
Mar 17, 2026	37.40	37.40	37.40	37.40	0	0
Mar 16, 2026	37.40	37.40	37.40	37.40	0	0
Mar 13, 2026	37.30	37.30	37.30	37.30	0	11
Mar 12, 2026	37.40	37.40	37.40	37.40	0	0
Mar 11, 2026	37.40	37.40	37.40	37.40	0	0
Mar 10, 2026	37.50	38.80	37.50	38.80	3.47%	11
Mar 09, 2026	37.90	38.60	37.90	38.60	1.85%	256
Mar 06, 2026	37.90	37.90	37.90	37.90	0	60
Mar 05, 2026	37.60	37.60	37.60	37.60	0	0
Mar 04, 2026	38.30	38.30	38.30	38.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Linedata Services