Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 309.40 | 309.70 | 309.40 | 309.70 | 0.10% | 0 |
| Dec 12, 2025 | 312.90 | 313.80 | 312.80 | 313.80 | 0.29% | 0 |
| Dec 11, 2025 | 314.80 | 317.40 | 314.60 | 317.40 | 0.83% | 0 |
| Dec 10, 2025 | 318.10 | 318.20 | 316 | 316 | -0.66% | 0 |
| Dec 09, 2025 | 318.50 | 318.80 | 318.50 | 318.70 | 0.06% | 0 |
| Dec 08, 2025 | 320.90 | 320.90 | 318.50 | 318.50 | -0.75% | 0 |
| Dec 05, 2025 | 318.50 | 318.60 | 318.20 | 318.20 | -0.09% | 0 |
| Dec 04, 2025 | 321.80 | 321.80 | 321.40 | 321.60 | -0.06% | 0 |
| Dec 03, 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 0 | 0 |
| Dec 02, 2025 | 320.60 | 320.60 | 320.10 | 320.20 | -0.12% | 0 |
| Dec 01, 2025 | 315.60 | 318.10 | 315.60 | 318.10 | 0.79% | 0 |
| Nov 28, 2025 | 317.80 | 318.10 | 317.80 | 318.10 | 0.09% | 0 |
| Nov 27, 2025 | 318 | 318.30 | 316.50 | 316.50 | -0.47% | 0 |
| Nov 26, 2025 | 319.50 | 319.70 | 319.50 | 319.70 | 0.06% | 0 |
| Nov 25, 2025 | 318.60 | 318.90 | 318.60 | 318.90 | 0.09% | 0 |
| Nov 24, 2025 | 321 | 321 | 318.80 | 318.80 | -0.69% | 0 |
| Nov 21, 2025 | 318.10 | 319.10 | 318 | 319.10 | 0.31% | 0 |
| Nov 20, 2025 | 326.10 | 326.10 | 323 | 323 | -0.95% | 0 |
| Nov 19, 2025 | 320.60 | 320.90 | 320.60 | 320.90 | 0.09% | 0 |
| Nov 18, 2025 | 322.60 | 323.60 | 322.30 | 322.30 | -0.09% | 0 |
| Nov 17, 2025 | 328 | 328.60 | 326.30 | 326.30 | -0.52% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.