Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 374.70 | 375.10 | 374.50 | 374.50 | -0.05% | 0 |
| Mar 31, 2026 | 372.70 | 372.80 | 369.70 | 369.70 | -0.80% | 0 |
| Mar 30, 2026 | 380 | 382.20 | 376.20 | 376.20 | -1.00% | 0 |
| Mar 27, 2026 | 390.20 | 390.20 | 383 | 383 | -1.85% | 0 |
| Mar 26, 2026 | 384.80 | 390.90 | 384.80 | 390.90 | 1.59% | 0 |
| Mar 25, 2026 | 391.50 | 392.80 | 386.80 | 386.80 | -1.20% | 0 |
| Mar 24, 2026 | 393 | 393.70 | 392 | 393.70 | 0.18% | 0 |
| Mar 23, 2026 | 388.10 | 395.70 | 387.90 | 395.70 | 1.96% | 0 |
| Mar 20, 2026 | 393.50 | 395.40 | 393.50 | 395.40 | 0.48% | 0 |
| Mar 19, 2026 | 406 | 406.30 | 402.90 | 402.90 | -0.76% | 0 |
| Mar 18, 2026 | 407.30 | 407.80 | 405.70 | 406.30 | -0.25% | 0 |
| Mar 17, 2026 | 407.30 | 409.30 | 407.20 | 409.30 | 0.49% | 0 |
| Mar 16, 2026 | 415.60 | 415.60 | 410.90 | 410.90 | -1.13% | 0 |
| Mar 13, 2026 | 403.10 | 410.90 | 403.10 | 410.90 | 1.93% | 0 |
| Mar 12, 2026 | 396.60 | 403.50 | 396.60 | 403.50 | 1.74% | 0 |
| Mar 11, 2026 | 397.80 | 398.50 | 397.80 | 398.20 | 0.10% | 0 |
| Mar 10, 2026 | 393.70 | 395.40 | 391.60 | 395.40 | 0.43% | 0 |
| Mar 09, 2026 | 379.90 | 393 | 379.90 | 393 | 3.45% | 0 |
| Mar 06, 2026 | 400.70 | 400.90 | 398.40 | 400.90 | 0.05% | 0 |
| Mar 05, 2026 | 409.30 | 409.30 | 407.40 | 407.40 | -0.46% | 0 |
| Mar 04, 2026 | 409.10 | 410.90 | 408.70 | 408.70 | -0.10% | 0 |
| Mar 03, 2026 | 414.90 | 414.90 | 409.90 | 414.50 | -0.10% | 0 |
| Mar 02, 2026 | 403 | 416.60 | 402.90 | 416.60 | 3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.