Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 353.30 | 354.20 | 352.30 | 354.20 | 0.25% | 0 |
| Jun 11, 2026 | 355.80 | 357.40 | 352.70 | 352.70 | -0.87% | 0 |
| Jun 10, 2026 | 355.60 | 360.30 | 353 | 360.30 | 1.32% | 0 |
| Jun 09, 2026 | 351.70 | 354.80 | 351.60 | 354.80 | 0.88% | 0 |
| Jun 08, 2026 | 354.10 | 355.40 | 352.20 | 352.20 | -0.54% | 0 |
| Jun 05, 2026 | 350.10 | 353 | 349.30 | 353 | 0.83% | 0 |
| Jun 04, 2026 | 348.70 | 355 | 348.70 | 355 | 1.81% | 0 |
| Jun 03, 2026 | 355.40 | 355.80 | 353 | 353 | -0.68% | 0 |
| Jun 02, 2026 | 351 | 351.10 | 348.70 | 348.70 | -0.66% | 0 |
| Jun 01, 2026 | 345.40 | 356.70 | 344.30 | 356.70 | 3.27% | 0 |
| May 29, 2026 | 352 | 353.90 | 346.70 | 346.70 | -1.51% | 0 |
| May 28, 2026 | 350.20 | 350.70 | 349.50 | 350.70 | 0.14% | 0 |
| May 27, 2026 | 351 | 351.90 | 350.90 | 351.80 | 0.23% | 0 |
| May 26, 2026 | 347.90 | 348.10 | 347.40 | 348.10 | 0.06% | 0 |
| May 25, 2026 | 348.60 | 349 | 348.60 | 349 | 0.11% | 0 |
| May 22, 2026 | 343.70 | 348.40 | 343.70 | 348.40 | 1.37% | 0 |
| May 21, 2026 | 338.60 | 338.60 | 338.10 | 338.60 | 0 | 0 |
| May 20, 2026 | 343 | 347.40 | 341.60 | 347.40 | 1.28% | 0 |
| May 19, 2026 | 348.10 | 352.20 | 348.10 | 352.20 | 1.18% | 0 |
| May 18, 2026 | 334.60 | 340.30 | 334.60 | 340.30 | 1.70% | 0 |
| May 15, 2026 | 339.20 | 341.50 | 339.20 | 341.50 | 0.68% | 0 |
| May 14, 2026 | 337.80 | 341.70 | 337.80 | 341.70 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.