Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.030999999 | 0.033500001 | 0.030999999 | 0.031900000 | 2.90% | 189866 |
| May 19, 2025 | 0.035000000 | 0.035000000 | 0.022000000 | 0.032499999 | -7.14% | 223034 |
| May 16, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.023000000 | 4.55% | 183964 |
| May 15, 2025 | 0.021100000 | 0.023499999 | 0.020150000 | 0.022000000 | 4.27% | 673291 |
| May 14, 2025 | 0.023000000 | 0.026799999 | 0.020400001 | 0.020400001 | -11.30% | 812224 |
| May 13, 2025 | 0.025500000 | 0.026400000 | 0.020400001 | 0.020400001 | -20.00% | 1687014 |
| May 12, 2025 | 0.033900000 | 0.035000000 | 0.025100000 | 0.026699999 | -21.24% | 2264051 |
| May 09, 2025 | 0.032000002 | 0.033000000 | 0.028600000 | 0.031819999 | -0.56% | 303083 |
| May 08, 2025 | 0.034600001 | 0.034699999 | 0.028600000 | 0.030999999 | -10.40% | 1205932 |
| May 07, 2025 | 0.034699999 | 0.034699999 | 0.034630001 | 0.034669999 | -0.09% | 32555 |
| May 06, 2025 | 0.034970000 | 0.034970000 | 0.034650002 | 0.034650002 | -0.92% | 54860 |
| May 05, 2025 | 0.039000001 | 0.039000001 | 0.035200000 | 0.035840001 | -8.10% | 166471 |
| May 02, 2025 | 0.030999999 | 0.039999999 | 0.029999999 | 0.034100000 | 10.00% | 367729 |
| May 01, 2025 | 0.035000000 | 0.035000000 | 0.028600000 | 0.030200001 | -13.71% | 1281870 |
| Apr 30, 2025 | 0.034000002 | 0.036499999 | 0.033000000 | 0.033000000 | -2.94% | 813737 |
| Apr 29, 2025 | 0.035000000 | 0.038699999 | 0.035000000 | 0.037749998 | 7.86% | 287533 |
| Apr 28, 2025 | 0.029400000 | 0.036200002 | 0.029400000 | 0.032120001 | 9.25% | 152856 |
| Apr 25, 2025 | 0.035500001 | 0.036899999 | 0.028999999 | 0.029999999 | -15.49% | 1823487 |
| Apr 24, 2025 | 0.041999999 | 0.043000001 | 0.035500001 | 0.037000000 | -11.90% | 424848 |
| Apr 23, 2025 | 0.041999999 | 0.045000002 | 0.041999999 | 0.041999999 | 0 | 298466 |
| Apr 22, 2025 | 0.052499998 | 0.052499998 | 0.041299999 | 0.041999999 | -20.00% | 559840 |
| Apr 21, 2025 | 0.049899999 | 0.050919998 | 0.045000002 | 0.045000002 | -9.82% | 276843 |