Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.65600002 | 0.67199999 | 0.65600002 | 0.65600002 | 0 | 0 |
| Jun 12, 2026 | 0.67600000 | 0.69000000 | 0.65799999 | 0.65799999 | -2.66% | 0 |
| Jun 11, 2026 | 0.66399997 | 0.68000001 | 0.66399997 | 0.68000001 | 2.41% | 0 |
| Jun 10, 2026 | 0.73400003 | 0.75400001 | 0.71399999 | 0.71399999 | -2.72% | 0 |
| Jun 09, 2026 | 0.74199998 | 0.78399998 | 0.74199998 | 0.75199997 | 1.35% | 0 |
| Jun 08, 2026 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 0 |
| Jun 05, 2026 | 0.84799999 | 0.85399997 | 0.76800001 | 0.78799999 | -7.08% | 0 |
| Jun 04, 2026 | 0.88200003 | 0.88400000 | 0.85799998 | 0.85799998 | -2.72% | 0 |
| Jun 03, 2026 | 0.95400000 | 0.96600002 | 0.90600002 | 0.90600002 | -5.03% | 0 |
| Jun 02, 2026 | 0.89999998 | 0.99800003 | 0.87400001 | 0.99800003 | 10.89% | 0 |
| Jun 01, 2026 | 1.055000 | 1.055000 | 0.93199998 | 0.94000000 | -10.90% | 0 |
| May 29, 2026 | 1.040000 | 1.070000 | 1.040000 | 1.070000 | 2.88% | 0 |
| May 28, 2026 | 1.080000 | 1.080000 | 1.045000 | 1.055000 | -2.31% | 0 |
| May 27, 2026 | 1.040000 | 1.10500 | 1.040000 | 1.050000 | 0.96% | 100 |
| May 26, 2026 | 0.89999998 | 1.020000 | 0.88599998 | 1.020000 | 13.33% | 0 |
| May 25, 2026 | 0.85000002 | 0.92400002 | 0.85000002 | 0.92400002 | 8.71% | 0 |
| May 22, 2026 | 0.85000002 | 0.87400001 | 0.85000002 | 0.87000000 | 2.35% | 0 |
| May 21, 2026 | 0.81000000 | 0.85000002 | 0.80800003 | 0.85000002 | 4.94% | 0 |
| May 20, 2026 | 0.85000002 | 0.85799998 | 0.82200003 | 0.84799999 | -0.24% | 0 |
| May 19, 2026 | 0.92000002 | 0.92000002 | 0.88000000 | 0.88000000 | -4.35% | 0 |
| May 18, 2026 | 0.94999999 | 0.94999999 | 0.92000002 | 0.92000002 | -3.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.