Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 322 |
| Dec 17, 2025 | 20.15 | 20.15 | 20.12 | 20.13 | -0.10% | 12659 |
| Dec 16, 2025 | 20.12 | 20.15 | 20.12 | 20.15 | 0.15% | 4198 |
| Dec 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Dec 12, 2025 | 20.10 | 20.11 | 20.08 | 20.09 | -0.05% | 3139 |
| Dec 11, 2025 | 20.12 | 20.12 | 20.09 | 20.10 | -0.10% | 19895 |
| Dec 10, 2025 | 20.04 | 20.04 | 20 | 20.02 | -0.10% | 5503 |
| Dec 09, 2025 | 20.10 | 20.12 | 20.10 | 20.12 | 0.10% | 5485 |
| Dec 08, 2025 | 20.08 | 20.12 | 20.08 | 20.12 | 0.20% | 6089 |
| Dec 05, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 14 |
| Dec 04, 2025 | 20.15 | 20.18 | 20.11 | 20.11 | -0.20% | 8064 |
| Dec 03, 2025 | 20.16 | 20.23 | 20.15 | 20.15 | -0.05% | 8131 |
| Dec 02, 2025 | 20.17 | 20.19 | 20.17 | 20.19 | 0.10% | 2504 |
| Dec 01, 2025 | 20.23 | 20.24 | 20.22 | 20.22 | -0.05% | 25631 |
| Nov 28, 2025 | 20.25 | 20.25 | 20.24 | 20.24 | -0.05% | 12261 |
| Nov 27, 2025 | 20.29 | 20.31 | 20.28 | 20.28 | -0.05% | 813 |
| Nov 26, 2025 | 20.35 | 20.35 | 20.30 | 20.30 | -0.25% | 4722 |
| Nov 25, 2025 | 20.35 | 20.37 | 20.35 | 20.37 | 0.10% | 42442 |
| Nov 24, 2025 | 20.34 | 20.34 | 20.31 | 20.34 | 0 | 8777 |
| Nov 21, 2025 | 20.36 | 20.37 | 20.32 | 20.32 | -0.20% | 15934 |
| Nov 20, 2025 | 20.32 | 20.32 | 20.31 | 20.32 | 0 | 5918 |
| Nov 19, 2025 | 20.36 | 20.37 | 20.34 | 20.37 | 0.05% | 5085 |
| Nov 18, 2025 | 20.30 | 20.35 | 20.30 | 20.35 | 0.25% | 12587 |
Access
/time_series
data via our API — starting from the
Basic plan.