Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.42 | 1.42 | 1.37 | 1.40 | -1.41% | 141407 |
| May 20, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 0 | 152207 |
| May 19, 2025 | 1.40 | 1.41 | 1.37 | 1.41 | 0.71% | 81088 |
| May 16, 2025 | 1.38 | 1.42 | 1.38 | 1.40 | 1.45% | 84177 |
| May 15, 2025 | 1.43 | 1.43 | 1.38 | 1.39 | -2.80% | 70593 |
| May 14, 2025 | 1.44 | 1.45 | 1.40 | 1.40 | -2.78% | 510903 |
| May 13, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.41% | 122482 |
| May 09, 2025 | 1.39 | 1.42 | 1.38 | 1.42 | 2.16% | 86113 |
| May 08, 2025 | 1.39 | 1.40 | 1.37 | 1.39 | 0 | 191955 |
| May 07, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | -2.10% | 118246 |
| May 06, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | -1.38% | 29562 |
| May 02, 2025 | 1.47 | 1.48 | 1.43 | 1.45 | -1.36% | 461542 |
| Apr 30, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 0 | 193349 |
| Apr 29, 2025 | 1.43 | 1.46 | 1.42 | 1.46 | 2.10% | 222751 |
| Apr 28, 2025 | 1.44 | 1.44 | 1.41 | 1.44 | 0 | 234887 |
| Apr 25, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.41% | 40433 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | -1.38% | 432345 |
| Apr 23, 2025 | 1.35 | 1.43 | 1.35 | 1.42 | 5.19% | 2097389 |
| Apr 22, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.52% | 397744 |