Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.73 | 7.76 | 7.72 | 7.75 | 0.32% | 6061 |
| Dec 17, 2025 | 7.62 | 7.72 | 7.61 | 7.72 | 1.35% | 146126 |
| Dec 16, 2025 | 7.60 | 7.66 | 7.56 | 7.59 | -0.16% | 753982 |
| Dec 15, 2025 | 7.55 | 7.61 | 7.53 | 7.57 | 0.26% | 178104 |
| Dec 12, 2025 | 7.54 | 7.58 | 7.47 | 7.57 | 0.40% | 271653 |
| Dec 11, 2025 | 7.49 | 7.56 | 7.44 | 7.49 | -0.07% | 1284001 |
| Dec 10, 2025 | 7.65 | 7.69 | 7.49 | 7.53 | -1.47% | 208890 |
| Dec 09, 2025 | 7.59 | 7.70 | 7.59 | 7.62 | 0.43% | 281312 |
| Dec 08, 2025 | 7.79 | 7.79 | 7.59 | 7.65 | -1.83% | 124018 |
| Dec 05, 2025 | 7.66 | 7.78 | 7.59 | 7.75 | 1.27% | 456352 |
| Dec 04, 2025 | 7.68 | 7.68 | 7.62 | 7.64 | -0.59% | 373410 |
| Dec 03, 2025 | 7.73 | 7.80 | 7.64 | 7.68 | -0.74% | 161667 |
| Dec 02, 2025 | 7.86 | 7.86 | 7.68 | 7.70 | -1.94% | 232170 |
| Dec 01, 2025 | 7.90 | 7.90 | 7.78 | 7.88 | -0.35% | 95674 |
| Nov 28, 2025 | 7.91 | 7.91 | 7.84 | 7.88 | -0.35% | 136538 |
| Nov 27, 2025 | 7.90 | 7.91 | 7.81 | 7.88 | -0.28% | 225588 |
| Nov 26, 2025 | 7.81 | 7.88 | 7.75 | 7.82 | 0.06% | 139493 |
| Nov 25, 2025 | 7.79 | 7.87 | 7.69 | 7.76 | -0.45% | 271596 |
| Nov 24, 2025 | 7.73 | 7.82 | 7.71 | 7.71 | -0.26% | 198039 |
| Nov 21, 2025 | 7.76 | 7.92 | 7.76 | 7.88 | 1.51% | 152499 |
| Nov 20, 2025 | 7.80 | 7.89 | 7.75 | 7.80 | 0 | 163162 |
| Nov 19, 2025 | 7.91 | 7.91 | 7.76 | 7.83 | -1.11% | 192806 |
| Nov 18, 2025 | 7.92 | 7.92 | 7.76 | 7.87 | -0.73% | 364821 |
Access
/time_series
data via our API — starting from the
Basic plan.