Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.96 | 7.06 | 6.88 | 7.05 | 1.29% | 78310 |
| Mar 31, 2026 | 6.89 | 6.98 | 6.86 | 6.86 | -0.44% | 263711 |
| Mar 30, 2026 | 6.64 | 6.90 | 6.58 | 6.78 | 2.07% | 340876 |
| Mar 27, 2026 | 6.60 | 6.85 | 6.54 | 6.82 | 3.26% | 214722 |
| Mar 26, 2026 | 6.62 | 6.80 | 6.50 | 6.50 | -1.77% | 1125533 |
| Mar 25, 2026 | 6.91 | 6.91 | 6.25 | 6.55 | -5.28% | 1803726 |
| Mar 24, 2026 | 6.35 | 6.91 | 6.35 | 6.82 | 7.37% | 883395 |
| Mar 23, 2026 | 6.42 | 6.42 | 6.15 | 6.35 | -1.13% | 443403 |
| Mar 20, 2026 | 6.93 | 6.93 | 6.07 | 6.32 | -8.81% | 2159060 |
| Mar 19, 2026 | 8.22 | 8.22 | 6.18 | 6.93 | -15.72% | 2499940 |
| Mar 18, 2026 | 8.12 | 8.21 | 8.03 | 8.06 | -0.77% | 108375 |
| Mar 17, 2026 | 8 | 8.13 | 7.92 | 8.10 | 1.28% | 136765 |
| Mar 16, 2026 | 8 | 8.07 | 7.90 | 7.94 | -0.72% | 51344 |
| Mar 13, 2026 | 7.75 | 8.02 | 7.74 | 8 | 3.19% | 105299 |
| Mar 12, 2026 | 8.06 | 8.06 | 7.70 | 7.78 | -3.45% | 401916 |
| Mar 11, 2026 | 8.45 | 8.52 | 8.06 | 8.19 | -3.11% | 575030 |
| Mar 10, 2026 | 8.45 | 8.50 | 8.23 | 8.29 | -1.89% | 94342 |
| Mar 09, 2026 | 8.42 | 8.45 | 8.32 | 8.36 | -0.68% | 116217 |
| Mar 06, 2026 | 8.51 | 8.56 | 8.31 | 8.40 | -1.26% | 118395 |
| Mar 05, 2026 | 8.66 | 8.76 | 8.46 | 8.56 | -1.07% | 86847 |
| Mar 04, 2026 | 8.61 | 8.69 | 8.50 | 8.60 | -0.12% | 153053 |
| Mar 03, 2026 | 8.88 | 8.89 | 8.61 | 8.71 | -1.83% | 221715 |
| Mar 02, 2026 | 8.93 | 9.00 | 8.87 | 8.96 | 0.34% | 175516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.