Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| May 02, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | 0 |
| Apr 30, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 0 | 0 |
| Apr 29, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Apr 28, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| Apr 25, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 0 | 0 |
| Apr 24, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 0 | 0 |
| Apr 23, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |
| Apr 22, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |
| Apr 17, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 0 | 0 |
| Apr 16, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 0 | 0 |
| Apr 15, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 0 | 0 |
| Apr 14, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 0 | 0 |
| Apr 11, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 0 | 0 |
| Apr 10, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 0 | 0 |
| Apr 09, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 0 | 0 |
| Apr 08, 2025 | 123.42 | 123.42 | 123.42 | 123.42 | 0 | 0 |
| Apr 07, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 0 | 0 |