Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.13 | 34.40 | 34.13 | 34.40 | 0.80% | 0 |
| Jul 15, 2025 | 34.27 | 34.59 | 34.26 | 34.35 | 0.24% | 0 |
| Jul 14, 2025 | 33.98 | 34.16 | 33.88 | 33.88 | -0.27% | 0 |
| Jul 11, 2025 | 35.12 | 35.12 | 34.48 | 34.78 | -0.97% | 0 |
| Jul 10, 2025 | 34.65 | 34.84 | 34.48 | 34.79 | 0.40% | 0 |
| Jul 09, 2025 | 34.07 | 34.26 | 33.88 | 34.26 | 0.56% | 0 |
| Jul 08, 2025 | 33.84 | 34.24 | 33.54 | 33.54 | -0.87% | 0 |
| Jul 07, 2025 | 33.84 | 34.03 | 33.84 | 34.03 | 0.56% | 0 |
| Jul 04, 2025 | 34.24 | 34.84 | 34.24 | 34.29 | 0.13% | 100 |
| Jul 03, 2025 | 34.77 | 34.77 | 34.41 | 34.41 | -1.03% | 0 |
| Jul 02, 2025 | 34.77 | 34.77 | 34.60 | 34.68 | -0.28% | 0 |
| Jul 01, 2025 | 34.43 | 34.51 | 34.19 | 34.19 | -0.68% | 0 |
| Jun 30, 2025 | 34.68 | 34.68 | 34.60 | 34.60 | -0.24% | 0 |
| Jun 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Jun 26, 2025 | 34.32 | 34.85 | 34.32 | 34.85 | 1.54% | 0 |
| Jun 25, 2025 | 34.95 | 34.95 | 34.53 | 34.53 | -1.22% | 0 |
| Jun 24, 2025 | 34.42 | 34.86 | 34.42 | 34.86 | 1.29% | 0 |
| Jun 23, 2025 | 33.91 | 34.20 | 33.91 | 34.20 | 0.86% | 0 |
| Jun 20, 2025 | 33.84 | 33.84 | 33.48 | 33.48 | -1.07% | 0 |
| Jun 19, 2025 | 34.43 | 34.71 | 33.50 | 34.71 | 0.81% | 0 |
| Jun 18, 2025 | 34.56 | 34.56 | 34.13 | 34.13 | -1.27% | 0 |
| Jun 17, 2025 | 34.59 | 34.99 | 34.29 | 34.99 | 1.18% | 0 |