Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 17.12 |
| Jun 04, 2025 | 17.05 |
| Jun 03, 2025 | 16.90 |
| Jun 02, 2025 | 16.85 |
| May 30, 2025 | 16.53 |
| May 29, 2025 | 16.81 |
| May 28, 2025 | 16.71 |
| May 27, 2025 | 16.95 |
| May 23, 2025 | 16.69 |
| May 22, 2025 | 16.69 |
| May 21, 2025 | 16.65 |
| May 20, 2025 | 16.86 |
| May 19, 2025 | 16.79 |
| May 16, 2025 | 16.85 |
| May 15, 2025 | 16.90 |
| May 14, 2025 | 16.87 |
| May 13, 2025 | 16.72 |
| May 12, 2025 | 16.74 |
| May 09, 2025 | 16.15 |
| May 08, 2025 | 16.14 |
| May 07, 2025 | 16.09 |