Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.69000000 | 0.69999999 | 0.67000002 | 0.67000002 | -2.90% | 250 |
| Dec 12, 2025 | 0.69999999 | 0.69999999 | 0.68010002 | 0.68522000 | -2.11% | 121429 |
| Dec 11, 2025 | 0.67000002 | 0.71319997 | 0.67000002 | 0.68800002 | 2.69% | 126406 |
| Dec 10, 2025 | 0.71600002 | 0.73000002 | 0.68500000 | 0.69000000 | -3.63% | 152516 |
| Dec 09, 2025 | 0.69999999 | 0.71600002 | 0.69099998 | 0.69690001 | -0.44% | 121504 |
| Dec 08, 2025 | 0.80000001 | 0.80000001 | 0.69000000 | 0.69733000 | -12.83% | 161618 |
| Dec 05, 2025 | 0.72500002 | 0.72500002 | 0.69300002 | 0.71429998 | -1.48% | 114060 |
| Dec 04, 2025 | 0.72799999 | 0.74800003 | 0.69000000 | 0.69999999 | -3.85% | 128620 |
| Dec 03, 2025 | 0.77899998 | 0.77899998 | 0.72000003 | 0.73250002 | -5.97% | 88291 |
| Dec 02, 2025 | 0.82470000 | 0.82470000 | 0.72799999 | 0.74370003 | -9.82% | 76557 |
| Dec 01, 2025 | 0.76209998 | 0.78100002 | 0.73000002 | 0.74800003 | -1.85% | 273290 |
| Nov 28, 2025 | 0.70999998 | 0.78600001 | 0.70999998 | 0.74199998 | 4.51% | 89222 |
| Nov 26, 2025 | 0.75290000 | 0.78860003 | 0.73600000 | 0.78259999 | 3.94% | 134995 |
| Nov 25, 2025 | 0.76800001 | 0.76800001 | 0.70999998 | 0.73600000 | -4.17% | 171221 |
| Nov 24, 2025 | 0.76999998 | 0.86199999 | 0.75999999 | 0.76400000 | -0.78% | 169184 |
| Nov 21, 2025 | 0.82489997 | 0.82489997 | 0.76999998 | 0.80993998 | -1.81% | 101536 |
| Nov 20, 2025 | 0.88800001 | 0.88800001 | 0.75999999 | 0.76899999 | -13.40% | 205056 |
| Nov 19, 2025 | 0.85000002 | 0.93989998 | 0.85000002 | 0.85000002 | 0 | 290413 |
| Nov 18, 2025 | 0.82550001 | 0.85000002 | 0.80100000 | 0.84560001 | 2.43% | 177616 |
| Nov 17, 2025 | 0.85000002 | 0.85000002 | 0.77999997 | 0.83999997 | -1.18% | 147884 |
Access
/time_series
data via our API — starting from the
Basic plan.