Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.76650000 | 0.78990000 | 0.69010001 | 0.76889998 | 0.31% | 187222 |
| Mar 31, 2026 | 0.72000003 | 0.75180000 | 0.69000000 | 0.74694997 | 3.74% | 101829 |
| Mar 30, 2026 | 0.69999999 | 0.79699999 | 0.69999999 | 0.70800000 | 1.14% | 191809 |
| Mar 27, 2026 | 0.73000002 | 0.83099997 | 0.69999999 | 0.69999999 | -4.11% | 68780 |
| Mar 26, 2026 | 0.73500001 | 0.76999998 | 0.73000002 | 0.76999998 | 4.76% | 89062 |
| Mar 25, 2026 | 0.80849999 | 0.80849999 | 0.74000001 | 0.75638998 | -6.45% | 56322 |
| Mar 24, 2026 | 0.76999998 | 0.76999998 | 0.72000003 | 0.74290001 | -3.52% | 64177 |
| Mar 23, 2026 | 0.75 | 0.77520001 | 0.69999999 | 0.73400003 | -2.13% | 80641 |
| Mar 20, 2026 | 0.76999998 | 0.77069998 | 0.72000003 | 0.74256003 | -3.56% | 90618 |
| Mar 19, 2026 | 0.80900002 | 0.80989999 | 0.75 | 0.77179998 | -4.60% | 100233 |
| Mar 18, 2026 | 0.78250003 | 0.80506003 | 0.76999998 | 0.80465001 | 2.83% | 57178 |
| Mar 17, 2026 | 0.81999999 | 0.81999999 | 0.79661000 | 0.80000001 | -2.44% | 61366 |
| Mar 16, 2026 | 0.85500002 | 0.88000000 | 0.80352002 | 0.81230003 | -4.99% | 68391 |
| Mar 13, 2026 | 0.88679999 | 0.88679999 | 0.83999997 | 0.84289998 | -4.95% | 62514 |
| Mar 12, 2026 | 0.80000001 | 0.88999999 | 0.80000001 | 0.87870002 | 9.84% | 81937 |
| Mar 11, 2026 | 0.85500002 | 0.88440001 | 0.85000002 | 0.86500001 | 1.17% | 50956 |
| Mar 10, 2026 | 0.88900000 | 0.88999999 | 0.75010002 | 0.85180002 | -4.18% | 150218 |
| Mar 09, 2026 | 0.85360003 | 0.86240000 | 0.80000001 | 0.80000001 | -6.28% | 94838 |
| Mar 06, 2026 | 0.88999999 | 0.88999999 | 0.79500002 | 0.84850001 | -4.66% | 90308 |
| Mar 05, 2026 | 0.88000000 | 0.88000000 | 0.79430002 | 0.79430002 | -9.74% | 63244 |
| Mar 04, 2026 | 0.81999999 | 0.84729999 | 0.75999999 | 0.84546000 | 3.10% | 104048 |
| Mar 03, 2026 | 0.85000002 | 0.85000002 | 0.79809999 | 0.80000001 | -5.88% | 76013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.