Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.11 | 38.39 | 36.11 | 37.68 | 4.35% | 69087 |
| Jun 18, 2026 | 38.90 | 38.90 | 36.51 | 37.25 | -4.24% | 53059 |
| Jun 17, 2026 | 36.99 | 37.40 | 36.30 | 37.36 | 1.00% | 167436 |
| Jun 16, 2026 | 36 | 36.28 | 33.80 | 35.78 | -0.61% | 248533 |
| Jun 15, 2026 | 33.66 | 35.98 | 33.66 | 34.67 | 3.00% | 11852 |
| Jun 12, 2026 | 35.60 | 36.20 | 34.20 | 34.87 | -2.05% | 59755 |
| Jun 11, 2026 | 34.50 | 35.58 | 33.21 | 34.48 | -0.06% | 152852 |
| Jun 10, 2026 | 35.69 | 35.69 | 33.30 | 33.89 | -5.04% | 46865 |
| Jun 09, 2026 | 35.23 | 36.42 | 33.56 | 34.94 | -0.82% | 27534 |
| Jun 08, 2026 | 34.99 | 35.50 | 32.85 | 35.07 | 0.23% | 114233 |
| Jun 05, 2026 | 35.13 | 36.83 | 33.82 | 34.57 | -1.59% | 24493 |
| Jun 04, 2026 | 36.69 | 37.05 | 34.67 | 35.57 | -3.05% | 127829 |
| Jun 03, 2026 | 37.97 | 37.97 | 36 | 36.49 | -3.90% | 16314 |
| Jun 02, 2026 | 37.85 | 39.90 | 36.94 | 37.63 | -0.58% | 25715 |
| Jun 01, 2026 | 38.23 | 39.78 | 37.66 | 38.88 | 1.70% | 46585 |
| May 29, 2026 | 38.40 | 40 | 37.11 | 38.35 | -0.13% | 104234 |
| May 27, 2026 | 39.84 | 39.84 | 36.57 | 38.43 | -3.54% | 20102 |
| May 26, 2026 | 39.76 | 39.85 | 38.20 | 38.28 | -3.72% | 46933 |
| May 25, 2026 | 42.89 | 42.89 | 39.30 | 40.17 | -6.34% | 61695 |
| May 22, 2026 | 43.39 | 43.39 | 41 | 41.36 | -4.68% | 189964 |
| May 21, 2026 | 41.95 | 41.95 | 40.26 | 41.50 | -1.07% | 166700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.