Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 13m
Market closed

Pre-market opens in 1 day 12 hours 43 minutes
Main market opens in 1 day 18 hours 13 minutes

15:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8NR

XDUS
0.66100001 EUR
0.008
1.20%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
0.66100001
0.66100001
Previous close
0.66900003
Open
0.66100001
Access this stock data via API
Subscribe
NRC Group ASA
0.66
0.01
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.66100001 0.66100001 0.66100001 0.66100001 0 0
Apr 01, 2026 0.66900003 0.66900003 0.66900003 0.66900003 0 0
Mar 31, 2026 0.65200001 0.65200001 0.65200001 0.65200001 0 0
Mar 30, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 0
Mar 27, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Mar 26, 2026 0.68800002 0.68800002 0.68800002 0.68800002 0 0
Mar 25, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Mar 24, 2026 0.66900003 0.66900003 0.66900003 0.66900003 0 0
Mar 23, 2026 0.66399997 0.66399997 0.66399997 0.66399997 0 0
Mar 20, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 19, 2026 0.70899999 0.70899999 0.70899999 0.70899999 0 0
Mar 18, 2026 0.71300000 0.71300000 0.71300000 0.71300000 0 0
Mar 17, 2026 0.71700001 0.71700001 0.71700001 0.71700001 0 0
Mar 16, 2026 0.70700002 0.70700002 0.70700002 0.70700002 0 0
Mar 13, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Mar 12, 2026 0.72399998 0.72399998 0.72399998 0.72399998 0 0
Mar 11, 2026 0.73799998 0.73799998 0.73799998 0.73799998 0 0
Mar 10, 2026 0.71799999 0.71799999 0.71799999 0.71799999 0 0
Mar 09, 2026 0.70300001 0.70300001 0.70300001 0.70300001 0 0
Mar 06, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 05, 2026 0.67799997 0.67799997 0.67799997 0.67799997 0 0
Mar 04, 2026 0.65700001 0.65700001 0.65700001 0.65700001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 43 minutes

21:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).