Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 86.62 | 86.91 | 84.28 | 85.57 | -1.21% | 13097100 |
| May 15, 2025 | 86.54 | 87.78 | 85.82 | 87.26 | 0.83% | 13721900 |
| May 14, 2025 | 86.71 | 87.63 | 85.74 | 86.54 | -0.20% | 12741500 |
| May 13, 2025 | 85.87 | 87.14 | 85.10 | 86.88 | 1.18% | 11533700 |
| May 12, 2025 | 83.65 | 86.54 | 83.64 | 85.67 | 2.41% | 17241500 |
| May 09, 2025 | 82.41 | 82.67 | 80.20 | 80.30 | -2.56% | 8210700 |
| May 08, 2025 | 83.34 | 83.60 | 81.69 | 82.19 | -1.38% | 8759800 |
| May 07, 2025 | 82.97 | 83.23 | 82.14 | 82.71 | -0.31% | 8224800 |
| May 06, 2025 | 81 | 83.37 | 80.61 | 82.78 | 2.20% | 10709500 |
| May 05, 2025 | 84 | 84.08 | 81.59 | 81.66 | -2.79% | 13361900 |
| May 02, 2025 | 82.59 | 84.83 | 82.05 | 84.69 | 2.54% | 13512900 |
| May 01, 2025 | 80.71 | 82.71 | 80.27 | 82.01 | 1.61% | 18326700 |
| Apr 30, 2025 | 76.37 | 80.28 | 75.50 | 80.05 | 4.82% | 41297000 |
| Apr 29, 2025 | 83.64 | 85.07 | 83.20 | 84.85 | 1.45% | 16356900 |
| Apr 28, 2025 | 84.33 | 85.06 | 83.27 | 83.90 | -0.51% | 7091400 |
| Apr 25, 2025 | 83.63 | 83.99 | 82.46 | 83.81 | 0.22% | 5799400 |
| Apr 24, 2025 | 82.39 | 84.14 | 81.58 | 83.86 | 1.78% | 6798100 |
| Apr 23, 2025 | 84 | 85.74 | 82.65 | 82.81 | -1.42% | 9114400 |
| Apr 22, 2025 | 81.91 | 83.49 | 81.62 | 81.75 | -0.20% | 10408600 |
| Apr 21, 2025 | 80.36 | 80.82 | 78.13 | 80.68 | 0.40% | 10595600 |