Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 91.77 | 92.72 | 90.33 | 92.11 | 0.37% | 21490000 |
| Jun 26, 2025 | 92.10 | 92.20 | 90.42 | 91.84 | -0.28% | 6571600 |
| Jun 25, 2025 | 91.76 | 92 | 90.62 | 91.10 | -0.72% | 6929600 |
| Jun 24, 2025 | 92.91 | 93.84 | 90.31 | 91.50 | -1.52% | 11373900 |
| Jun 23, 2025 | 93.20 | 93.21 | 90.74 | 92.34 | -0.92% | 7533000 |
| Jun 20, 2025 | 93.08 | 93.80 | 92.40 | 93.12 | 0.04% | 9197000 |
| Jun 18, 2025 | 91.88 | 92.58 | 91.23 | 92.28 | 0.44% | 7319300 |
| Jun 17, 2025 | 93.16 | 93.21 | 90.79 | 91.59 | -1.69% | 6183000 |
| Jun 16, 2025 | 93.98 | 94.43 | 92.94 | 93.48 | -0.53% | 5871000 |
| Jun 13, 2025 | 93.50 | 94.61 | 93.16 | 93.26 | -0.26% | 7119900 |
| Jun 12, 2025 | 94.68 | 95.07 | 93.97 | 94.32 | -0.38% | 7183300 |
| Jun 11, 2025 | 92.11 | 95.91 | 92 | 95.39 | 3.56% | 14835500 |
| Jun 10, 2025 | 89.90 | 91.89 | 89.53 | 91.43 | 1.70% | 6911100 |
| Jun 09, 2025 | 89.08 | 91.14 | 89.08 | 90.67 | 1.78% | 8097300 |
| Jun 06, 2025 | 88.40 | 89.89 | 88.24 | 89.64 | 1.40% | 8772900 |
| Jun 05, 2025 | 88.18 | 88.41 | 86.86 | 86.99 | -1.35% | 8476100 |
| Jun 04, 2025 | 86.63 | 88.54 | 86.02 | 88.11 | 1.71% | 8740900 |
| Jun 03, 2025 | 85.07 | 87.49 | 84.40 | 86.60 | 1.80% | 8287700 |
| Jun 02, 2025 | 83.28 | 85.30 | 83.19 | 85.19 | 2.29% | 8258900 |
| May 30, 2025 | 83.94 | 84.27 | 83.19 | 83.95 | 0.01% | 7394100 |
| May 29, 2025 | 84.90 | 85.70 | 83.70 | 84.05 | -1.00% | 10308700 |