Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86 | 87.56 | 84.66 | 85.40 | -0.70% | 11716800 |
| Dec 12, 2025 | 85.11 | 85.93 | 84.86 | 85.35 | 0.28% | 9071500 |
| Dec 11, 2025 | 84.22 | 85 | 83.74 | 84.74 | 0.62% | 6894000 |
| Dec 10, 2025 | 82.21 | 84 | 81.97 | 83.85 | 1.99% | 10539600 |
| Dec 09, 2025 | 83.32 | 83.33 | 82.02 | 82.28 | -1.25% | 10322900 |
| Dec 08, 2025 | 85.13 | 85.50 | 83.14 | 83.41 | -2.02% | 10277600 |
| Dec 05, 2025 | 84.91 | 86.51 | 84.80 | 85.12 | 0.25% | 9402900 |
| Dec 04, 2025 | 87.30 | 87.87 | 84.75 | 85 | -2.63% | 10555100 |
| Dec 03, 2025 | 85.03 | 87.50 | 84.97 | 87.11 | 2.45% | 9303900 |
| Dec 02, 2025 | 85.03 | 86 | 84.22 | 85.20 | 0.20% | 9001900 |
| Dec 01, 2025 | 86.21 | 86.50 | 84.77 | 84.91 | -1.51% | 8752100 |
| Nov 28, 2025 | 87.03 | 87.28 | 86.40 | 87.11 | 0.09% | 3677600 |
| Nov 26, 2025 | 85.50 | 87.29 | 85.50 | 86.70 | 1.40% | 7602600 |
| Nov 25, 2025 | 82.83 | 86.02 | 82.82 | 85.91 | 3.72% | 9265300 |
| Nov 24, 2025 | 85.26 | 85.59 | 82.83 | 83.34 | -2.25% | 10805800 |
| Nov 21, 2025 | 82.52 | 86.58 | 82.52 | 85.35 | 3.43% | 10227700 |
| Nov 20, 2025 | 84.03 | 85.23 | 82.54 | 82.62 | -1.68% | 8966300 |
| Nov 19, 2025 | 83.26 | 84.39 | 83.03 | 83.68 | 0.50% | 6195100 |
| Nov 18, 2025 | 83.61 | 83.84 | 82.34 | 83.33 | -0.33% | 7189400 |
| Nov 17, 2025 | 85.19 | 86.85 | 83.45 | 83.69 | -1.76% | 8547200 |
Access
/time_series
data via our API — starting from the
Basic plan.