Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 106.01 | 106.02 | 103.63 | 103.89 | -2.00% | 368354 |
| May 20, 2026 | 106.38 | 107.46 | 105.41 | 106.50 | 0.11% | 6629982 |
| May 19, 2026 | 105.54 | 107.56 | 105.11 | 106.38 | 0.80% | 5265800 |
| May 18, 2026 | 106.79 | 108.11 | 105.84 | 106.60 | -0.18% | 6587800 |
| May 15, 2026 | 105.75 | 107.88 | 105 | 106.82 | 1.01% | 6463900 |
| May 14, 2026 | 108.13 | 108.88 | 106.35 | 106.40 | -1.60% | 9941400 |
| May 13, 2026 | 106.77 | 108.05 | 105.47 | 105.95 | -0.77% | 8638900 |
| May 12, 2026 | 105.57 | 107.16 | 104.34 | 106.58 | 0.96% | 6366000 |
| May 11, 2026 | 104.95 | 108.04 | 104.95 | 105.74 | 0.75% | 6499500 |
| May 08, 2026 | 104.42 | 105.43 | 104.25 | 104.93 | 0.49% | 4538300 |
| May 07, 2026 | 105.95 | 106.10 | 102.94 | 104.26 | -1.60% | 9179300 |
| May 06, 2026 | 104.75 | 107.55 | 104.40 | 106.44 | 1.61% | 8665700 |
| May 05, 2026 | 104.76 | 106.07 | 104.35 | 104.94 | 0.17% | 6458500 |
| May 04, 2026 | 105.80 | 106.68 | 104.69 | 104.97 | -0.78% | 5487700 |
| May 01, 2026 | 105.70 | 107.52 | 105.43 | 105.90 | 0.19% | 6362300 |
| Apr 30, 2026 | 105.55 | 105.95 | 103.83 | 105.33 | -0.21% | 9485900 |
| Apr 29, 2026 | 102 | 107.27 | 100.08 | 105.50 | 3.43% | 25449200 |
| Apr 28, 2026 | 98.48 | 98.68 | 96.45 | 97.28 | -1.22% | 10383500 |
| Apr 27, 2026 | 98.74 | 99.50 | 97.84 | 97.89 | -0.86% | 5311600 |
| Apr 24, 2026 | 99.39 | 99.51 | 98 | 98.67 | -0.72% | 6092500 |
| Apr 23, 2026 | 99.97 | 100.81 | 99.20 | 99.54 | -0.43% | 4515300 |
| Apr 22, 2026 | 98.08 | 99.66 | 97.57 | 99.52 | 1.47% | 5730100 |
| Apr 21, 2026 | 99 | 99.16 | 96.85 | 97.80 | -1.21% | 4564200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.