Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.80 | 91.22 | 88.16 | 90.37 | 0.63% | 7338100 |
| Apr 01, 2026 | 90.25 | 91.03 | 89.48 | 90.43 | 0.20% | 8044500 |
| Mar 31, 2026 | 88 | 90.10 | 87.46 | 89.59 | 1.81% | 9564200 |
| Mar 30, 2026 | 86.40 | 87.86 | 86.22 | 86.72 | 0.37% | 7422100 |
| Mar 27, 2026 | 90.75 | 90.95 | 85.60 | 86.81 | -4.34% | 12433600 |
| Mar 26, 2026 | 92.31 | 92.76 | 90.73 | 91.22 | -1.18% | 6134000 |
| Mar 25, 2026 | 92.33 | 93.53 | 91.87 | 92.70 | 0.40% | 7007500 |
| Mar 24, 2026 | 93.31 | 93.59 | 91.79 | 91.98 | -1.43% | 6262800 |
| Mar 23, 2026 | 93.81 | 95.02 | 93.59 | 93.83 | 0.02% | 7438300 |
| Mar 20, 2026 | 94.97 | 96.35 | 92.22 | 92.55 | -2.55% | 13961900 |
| Mar 19, 2026 | 92.15 | 96.26 | 91.59 | 95.83 | 3.99% | 10524500 |
| Mar 18, 2026 | 96.19 | 96.93 | 92.56 | 92.66 | -3.67% | 7598400 |
| Mar 17, 2026 | 98.45 | 98.78 | 97.43 | 97.57 | -0.89% | 5382700 |
| Mar 16, 2026 | 99.23 | 99.90 | 97.38 | 97.82 | -1.42% | 6871000 |
| Mar 13, 2026 | 100.64 | 101.22 | 98.86 | 99.15 | -1.48% | 9400400 |
| Mar 12, 2026 | 101.02 | 102.44 | 99.89 | 100.18 | -0.83% | 12248300 |
| Mar 11, 2026 | 101 | 101.69 | 99.66 | 101.44 | 0.44% | 8815800 |
| Mar 10, 2026 | 99.37 | 101.14 | 98.26 | 100.77 | 1.41% | 8005800 |
| Mar 09, 2026 | 98.25 | 100.38 | 96.82 | 99.77 | 1.55% | 9376800 |
| Mar 06, 2026 | 97.07 | 99.22 | 95.56 | 98.99 | 1.98% | 10826700 |
| Mar 05, 2026 | 97.12 | 98.93 | 96.94 | 98.69 | 1.62% | 9608100 |
| Mar 04, 2026 | 97.35 | 98.18 | 95.85 | 97.15 | -0.21% | 6233400 |
| Mar 03, 2026 | 94.92 | 97.09 | 94.40 | 96.68 | 1.85% | 7197200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.