NT4

XDUS
117 EUR
0
0%
Last update Dec 17, 8:10 AM CET
Market closed
Day range
117
117
Previous close
117
Open
117
Access this stock data via API
Subscribe
Northern Trust Corporation
117.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 117 117 117 117 0 0
Dec 16, 2025 117 117 117 117 0 0
Dec 15, 2025 117 117 117 117 0 0
Dec 12, 2025 118 118 118 118 0 0
Dec 11, 2025 116 116 116 116 0 0
Dec 10, 2025 113 113 113 113 0 0
Dec 09, 2025 113 113 113 113 0 0
Dec 08, 2025 113 113 113 113 0 0
Dec 05, 2025 112 112 112 112 0 0
Dec 04, 2025 112 112 112 112 0 0
Dec 03, 2025 111 111 111 111 0 0
Dec 02, 2025 111 111 111 111 0 0
Dec 01, 2025 111 111 111 111 0 0
Nov 28, 2025 112 112 112 112 0 0
Nov 27, 2025 112 112 112 112 0 0
Nov 26, 2025 111 111 111 111 0 0
Nov 25, 2025 110 110 110 110 0 0
Nov 24, 2025 109 109 109 109 0 0
Nov 21, 2025 108 108 108 108 0 0
Nov 20, 2025 109 109 109 109 0 0
Nov 19, 2025 106 106 106 106 0 0
Nov 18, 2025 104 104 104 104 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 8 minutes

03:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).