Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 250 |
| Dec 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 250 |
| Dec 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 250 |
| Dec 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 250 |
| Dec 09, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 250 |
| Dec 08, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 250 |
| Dec 05, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 250 |
| Dec 04, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 250 |
| Dec 03, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 250 |
| Dec 02, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 250 |
| Dec 01, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 250 |
| Nov 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 250 |
| Nov 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Nov 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 250 |
| Nov 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 250 |
| Nov 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 250 |
| Nov 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 250 |
| Nov 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Nov 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 250 |
| Nov 18, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 250 |
| Nov 17, 2025 | 16.16 | 16.33 | 16.16 | 16.33 | 1.05% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.