Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 150 |
| May 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 150 |
| May 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| May 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| May 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 150 |
| May 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 150 |
| May 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| May 21, 2025 | 20.57 | 20.57 | 19.18 | 19.18 | -6.76% | 150 |
| May 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 2 |
| May 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| May 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| May 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| May 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| May 13, 2025 | 20.96 | 20.96 | 20.77 | 20.77 | -0.91% | 2 |
| May 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| May 09, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 115 |
| May 08, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 115 |
| May 07, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| May 06, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 115 |
| May 05, 2025 | 19.20 | 19.20 | 19.01 | 19.01 | -0.99% | 115 |
| May 02, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 50 |
| Apr 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 50 |