Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Apr 23, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Apr 22, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 0 | 0 |
| Apr 21, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 0 |
| Apr 20, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| Apr 17, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | 0 |
| Apr 16, 2026 | 74.70 | 74.71 | 74.70 | 74.71 | 0.01% | 0 |
| Apr 15, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 0 | 0 |
| Apr 14, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 0 |
| Apr 13, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 0 |
| Apr 10, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Apr 09, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | 0 |
| Apr 08, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | 0 |
| Apr 07, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Apr 02, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| Apr 01, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Mar 31, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| Mar 30, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 0 | 0 |
| Mar 27, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | 0 |
| Mar 26, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.